03/17/2011 17:05:00*5.6525*5.6511*5.6525*5.6503
03/17/2011 17:10:00*5.6511*5.65*5.6527*5.6494
03/17/2011 17:15:00*5.65*5.649*5.6501*5.6469
03/17/2011 17:20:00*5.649*5.64687*5.649*5.64671
03/17/2011 17:25:00*5.64687*5.64667*5.6472*5.6448
03/17/2011 17:30:00*5.64667*5.64945*5.65133*5.64611
03/17/2011 17:35:00*5.64945*5.6503*5.65134*5.64737
03/17/2011 17:40:00*5.6503*5.6495*5.6505*5.6492
03/17/2011 17:45:00*5.6495*5.6493*5.6501*5.6487
03/17/2011 17:50:00*5.6493*5.6492*5.6497*5.6486
03/17/2011 17:55:00*5.6492*5.64841*5.6493*5.6484
03/17/2011 18:00:00*5.64841*5.6476*5.6494*5.6476
03/17/2011 18:05:00*5.6476*5.64698*5.64845*5.64654
03/17/2011 18:10:00*5.64698*5.64871*5.64895*5.64646
03/17/2011 18:15:00*5.64871*5.6481*5.6491*5.6476
03/17/2011 18:20:00*5.6481*5.64872*5.64963*5.64802
03/17/2011 18:25:00*5.64872*5.64862*5.64913*5.64842
03/17/2011 18:30:00*5.64862*5.64763*5.64862*5.64763
03/17/2011 18:35:00*5.64763*5.64701*5.64844*5.6463
03/17/2011 18:40:00*5.64701*5.64917*5.64917*5.64562
03/17/2011 18:45:00*5.64917*5.64975*5.65048*5.64788
03/17/2011 18:50:00*5.64975*5.6495*5.65064*5.64765
03/17/2011 18:55:00*5.6495*5.64984*5.65018*5.6475
03/17/2011 19:00:00*5.64984*5.6486*5.6512*5.6486
03/17/2011 19:05:00*5.6486*5.6486*5.6492*5.6484
03/17/2011 19:10:00*5.6486*5.64992*5.6501*5.6481
03/17/2011 19:15:00*5.64992*5.65287*5.65578*5.64972
03/17/2011 19:20:00*5.65287*5.6528*5.6548*5.6525
03/17/2011 19:25:00*5.6528*5.6519*5.6529*5.6509
03/17/2011 19:30:00*5.6519*5.6533*5.6543*5.6519
03/17/2011 19:35:00*5.6533*5.6537*5.6541*5.6529
03/17/2011 19:40:00*5.6537*5.6528*5.65427*5.6527
03/17/2011 19:45:00*5.6528*5.648*5.653*5.64793
03/17/2011 19:50:00*5.648*5.6478*5.6504*5.6478
03/17/2011 19:55:00*5.6478*5.649*5.65079*5.6478
03/17/2011 20:00:00*5.649*5.6445*5.649*5.6415
03/17/2011 20:05:00*5.6445*5.658*5.6638*5.6431
03/17/2011 20:10:00*5.658*5.6572*5.6622*5.6532
03/17/2011 20:15:00*5.6572*5.6527*5.6595*5.6527
03/17/2011 20:20:00*5.6527*5.6555*5.6559*5.6518
03/17/2011 20:25:00*5.6555*5.65777*5.66016*5.6534
03/17/2011 20:30:00*5.65777*5.66166*5.66203*5.65424
03/17/2011 20:35:00*5.66166*5.65831*5.66166*5.65464
03/17/2011 20:40:00*5.65831*5.6559*5.65831*5.65293
03/17/2011 20:45:00*5.6559*5.64467*5.6559*5.64467
03/17/2011 20:50:00*5.64467*5.64774*5.653*5.6421
03/17/2011 20:55:00*5.64774*5.65362*5.6581*5.64723
03/17/2011 21:00:00*5.65362*5.65255*5.65661*5.6447
03/17/2011 21:05:00*5.65255*5.6567*5.6567*5.64968
03/17/2011 21:10:00*5.6567*5.6524*5.6567*5.6515
03/17/2011 21:15:00*5.6524*5.64595*5.6525*5.64595
03/17/2011 21:20:00*5.64595*5.644*5.6468*5.64
03/17/2011 21:25:00*5.644*5.6491*5.6517*5.644
03/17/2011 21:30:00*5.6491*5.6454*5.6498*5.6452
03/17/2011 21:35:00*5.6454*5.644*5.6473*5.642
03/17/2011 21:40:00*5.644*5.6257*5.6441*5.6209
03/17/2011 21:45:00*5.6257*5.6227*5.6264*5.6208
03/17/2011 21:50:00*5.6227*5.6288*5.6306*5.6218
03/17/2011 21:55:00*5.6288*5.6316*5.6327*5.6284
03/17/2011 22:00:00*5.6316*5.6292*5.6344*5.6281
03/17/2011 22:05:00*5.6292*5.6289*5.632*5.628
03/17/2011 22:10:00*5.6289*5.6314*5.6316*5.6275
03/17/2011 22:15:00*5.6314*5.627*5.6314*5.6249
03/17/2011 22:20:00*5.627*5.6275*5.6291*5.6242
03/17/2011 22:25:00*5.6275*5.6267*5.6275*5.6237
03/17/2011 22:30:00*5.6267*5.6247*5.6268*5.6241
03/17/2011 22:35:00*5.6247*5.624*5.6258*5.6237
03/17/2011 22:40:00*5.624*5.6232*5.6244*5.6232
03/17/2011 22:45:00*5.6232*5.6253*5.6255*5.6231
03/17/2011 22:50:00*5.6253*5.6253*5.6256*5.6222
03/17/2011 22:55:00*5.6253*5.6274*5.6283*5.6246
03/17/2011 23:00:00*5.6274*5.6267*5.6287*5.6248
03/17/2011 23:05:00*5.6267*5.6269*5.62884*5.6258
03/17/2011 23:10:00*5.6269*5.6264*5.62857*5.626
03/17/2011 23:15:00*5.6264*5.6265*5.6268*5.6257
03/17/2011 23:20:00*5.6265*5.62535*5.6267*5.6232
03/17/2011 23:25:00*5.62535*5.62555*5.62555*5.624
03/17/2011 23:30:00*5.62555*5.6241*5.6256*5.6234
03/17/2011 23:35:00*5.6241*5.6169*5.6255*5.6164
03/17/2011 23:40:00*5.6169*5.62*5.6204*5.6165
03/17/2011 23:45:00*5.62*5.6168*5.6205*5.615
03/17/2011 23:50:00*5.6168*5.6089*5.6172*5.6043
03/17/2011 23:55:00*5.6089*5.61012*5.6118*5.6086
03/18/2011 00:00:00*5.61012*5.612*5.61272*5.6088
03/18/2011 00:05:00*5.612*5.615*5.616*5.6108
03/18/2011 00:10:00*5.615*5.6147*5.61636*5.6109
03/18/2011 00:15:00*5.6147*5.6194*5.62385*5.6143
03/18/2011 00:20:00*5.6194*5.61851*5.62063*5.61776
03/18/2011 00:25:00*5.61851*5.61899*5.61907*5.61748
03/18/2011 00:30:00*5.61899*5.61891*5.62027*5.61612
03/18/2011 00:35:00*5.61891*5.61327*5.6204*5.61327
03/18/2011 00:40:00*5.61327*5.6201*5.6243*5.61327
03/18/2011 00:45:00*5.6201*5.61698*5.6272*5.61639
03/18/2011 00:50:00*5.61698*5.6176*5.61776*5.61538
03/18/2011 00:55:00*5.6176*5.6203*5.6211*5.6146
03/18/2011 01:00:00*5.6203*5.6206*5.6215*5.6195
03/18/2011 01:05:00*5.6206*5.6265*5.6309*5.6189
03/18/2011 01:10:00*5.6265*5.6208*5.6265*5.61597
03/18/2011 01:15:00*5.6208*5.623*5.62602*5.6206
03/18/2011 01:20:00*5.623*5.61765*5.6232*5.61765
03/18/2011 01:25:00*5.61765*5.61821*5.61885*5.6166
03/18/2011 01:30:00*5.61821*5.61849*5.61913*5.61809
03/18/2011 01:35:00*5.61849*5.61706*5.61969*5.61603
03/18/2011 01:40:00*5.61706*5.61679*5.61892*5.6167
03/18/2011 01:45:00*5.61679*5.6178*5.6182*5.6167
03/18/2011 01:50:00*5.6178*5.6192*5.62178*5.6178
03/18/2011 01:55:00*5.6192*5.6214*5.6223*5.6189
03/18/2011 02:00:00*5.6214*5.61765*5.6215*5.61765
03/18/2011 02:05:00*5.61765*5.6185*5.62085*5.61765
03/18/2011 02:10:00*5.6185*5.62*5.62*5.6176
03/18/2011 02:15:00*5.62*5.619*5.62284*5.619
03/18/2011 02:20:00*5.619*5.6151*5.62012*5.6138
03/18/2011 02:25:00*5.6151*5.6155*5.6171*5.615
03/18/2011 02:30:00*5.6155*5.6189*5.6197*5.6155
03/18/2011 02:35:00*5.6189*5.619*5.6193*5.6183
03/18/2011 02:40:00*5.619*5.6293*5.6294*5.61774
03/18/2011 02:45:00*5.6293*5.6264*5.6295*5.623
03/18/2011 02:50:00*5.6264*5.62139*5.6266*5.61775
03/18/2011 02:55:00*5.62139*5.62013*5.6227*5.6183
03/18/2011 03:00:00*5.62013*5.6173*5.62187*5.61556
03/18/2011 03:05:00*5.6173*5.6206*5.6219*5.6172
03/18/2011 03:10:00*5.6206*5.6157*5.62234*5.61072
03/18/2011 03:15:00*5.6157*5.6157*5.6205*5.61456
03/18/2011 03:20:00*5.6157*5.6175*5.61988*5.615
03/18/2011 03:25:00*5.6175*5.6226*5.6238*5.617
03/18/2011 03:30:00*5.6226*5.6151*5.6237*5.61176
03/18/2011 03:35:00*5.6151*5.60879*5.6152*5.60796
03/18/2011 03:40:00*5.60879*5.61001*5.6122*5.60547
03/18/2011 03:45:00*5.61001*5.61035*5.61098*5.608
03/18/2011 03:50:00*5.61035*5.6125*5.6141*5.6098
03/18/2011 03:55:00*5.6125*5.6142*5.6155*5.6121
03/18/2011 04:00:00*5.6142*5.61494*5.6185*5.6123
03/18/2011 04:05:00*5.61494*5.60693*5.6152*5.59671
03/18/2011 04:10:00*5.60693*5.606*5.60868*5.60237
03/18/2011 04:15:00*5.606*5.60438*5.6081*5.60126
03/18/2011 04:20:00*5.60438*5.6055*5.60749*5.60419
03/18/2011 04:25:00*5.6055*5.6058*5.612*5.60373
03/18/2011 04:30:00*5.6058*5.607*5.6112*5.6055
03/18/2011 04:35:00*5.607*5.6105*5.6111*5.6058
03/18/2011 04:40:00*5.6105*5.61378*5.61954*5.6103
03/18/2011 04:45:00*5.61378*5.61533*5.61629*5.6078
03/18/2011 04:50:00*5.61533*5.62371*5.6261*5.61533
03/18/2011 04:55:00*5.62371*5.6283*5.6288*5.62371
03/18/2011 05:00:00*5.6283*5.64368*5.64615*5.6282
03/18/2011 05:05:00*5.64368*5.64533*5.6472*5.64189
03/18/2011 05:10:00*5.64533*5.6389*5.6454*5.63887
03/18/2011 05:15:00*5.6389*5.64217*5.64466*5.6389
03/18/2011 05:20:00*5.64217*5.63953*5.6428*5.63901
03/18/2011 05:25:00*5.63953*5.63682*5.6402*5.63605
03/18/2011 05:30:00*5.63682*5.635*5.6416*5.63255
03/18/2011 05:35:00*5.635*5.63083*5.6354*5.62909
03/18/2011 05:40:00*5.63083*5.62857*5.6318*5.62799
03/18/2011 05:45:00*5.62857*5.6255*5.63111*5.6254
03/18/2011 05:50:00*5.6255*5.62118*5.6256*5.62105
03/18/2011 05:55:00*5.62118*5.6226*5.6232*5.6192
03/18/2011 06:00:00*5.6226*5.6139*5.623*5.61175
03/18/2011 06:05:00*5.6139*5.61577*5.6165*5.6053
03/18/2011 06:10:00*5.61577*5.6137*5.61651*5.61218
03/18/2011 06:15:00*5.6137*5.61115*5.6137*5.6075
03/18/2011 06:20:00*5.61115*5.61498*5.61802*5.61106
03/18/2011 06:25:00*5.61498*5.61135*5.61566*5.6091
03/18/2011 06:30:00*5.61135*5.61422*5.6161*5.61012
03/18/2011 06:35:00*5.61422*5.61492*5.61557*5.61387
03/18/2011 06:40:00*5.61492*5.6186*5.6186*5.61404
03/18/2011 06:45:00*5.6186*5.61721*5.61932*5.61721
03/18/2011 06:50:00*5.61721*5.61069*5.61721*5.61041
03/18/2011 06:55:00*5.61069*5.60896*5.6139*5.60896
03/18/2011 07:00:00*5.60896*5.6102*5.6111*5.60435
03/18/2011 07:05:00*5.6102*5.5994*5.6108*5.59725
03/18/2011 07:10:00*5.5994*5.5917*5.5995*5.59061
03/18/2011 07:15:00*5.5917*5.5893*5.592*5.5868
03/18/2011 07:20:00*5.5893*5.5929*5.59387*5.5866
03/18/2011 07:25:00*5.5929*5.5948*5.59674*5.58906
03/18/2011 07:30:00*5.5948*5.5922*5.5949*5.5886
03/18/2011 07:35:00*5.5922*5.5873*5.5924*5.5873
03/18/2011 07:40:00*5.5873*5.5884*5.58894*5.58697
03/18/2011 07:45:00*5.5884*5.5893*5.59035*5.58667
03/18/2011 07:50:00*5.5893*5.5906*5.59253*5.58839
03/18/2011 07:55:00*5.5906*5.59743*5.598*5.5902
03/18/2011 08:00:00*5.59743*5.59223*5.59908*5.59134
03/18/2011 08:05:00*5.59223*5.58817*5.59576*5.58757
03/18/2011 08:10:00*5.58817*5.5885*5.5889*5.5839
03/18/2011 08:15:00*5.5885*5.5893*5.59628*5.5884
03/18/2011 08:20:00*5.5893*5.5898*5.5904*5.58552
03/18/2011 08:25:00*5.5898*5.5866*5.5901*5.58455
03/18/2011 08:30:00*5.5866*5.58006*5.5885*5.5789
03/18/2011 08:35:00*5.58006*5.58131*5.58233*5.57876
03/18/2011 08:40:00*5.58131*5.5794*5.58231*5.57559
03/18/2011 08:45:00*5.5794*5.5871*5.5889*5.57638
03/18/2011 08:50:00*5.5871*5.5816*5.5879*5.5774
03/18/2011 08:55:00*5.5816*5.583*5.5842*5.57882
03/18/2011 09:00:00*5.583*5.58267*5.5858*5.58209
03/18/2011 09:05:00*5.58267*5.58311*5.58618*5.5823
03/18/2011 09:10:00*5.58311*5.5816*5.5842*5.58122
03/18/2011 09:15:00*5.5816*5.57786*5.58193*5.57541
03/18/2011 09:20:00*5.57786*5.57578*5.57947*5.57478
03/18/2011 09:25:00*5.57578*5.5747*5.57739*5.57301
03/18/2011 09:30:00*5.5747*5.57452*5.5751*5.57205
03/18/2011 09:35:00*5.57452*5.58146*5.58178*5.57291
03/18/2011 09:40:00*5.58146*5.5818*5.58337*5.58002
03/18/2011 09:45:00*5.5818*5.58066*5.5844*5.57833
03/18/2011 09:50:00*5.58066*5.5867*5.5879*5.58031
03/18/2011 09:55:00*5.5867*5.58544*5.58673*5.58394
03/18/2011 10:00:00*5.58544*5.58468*5.5877*5.5837
03/18/2011 10:05:00*5.58468*5.5951*5.5953*5.58324
03/18/2011 10:10:00*5.5951*5.5964*5.5972*5.5939
03/18/2011 10:15:00*5.5964*5.5966*5.5985*5.59556
03/18/2011 10:20:00*5.5966*5.5993*5.5995*5.59556
03/18/2011 10:25:00*5.5993*5.59528*5.5997*5.595
03/18/2011 10:30:00*5.59528*5.6024*5.60322*5.5945
03/18/2011 10:35:00*5.6024*5.59422*5.60313*5.59352
03/18/2011 10:40:00*5.59422*5.5972*5.5984*5.59295
03/18/2011 10:45:00*5.5972*5.59855*5.6025*5.5967
03/18/2011 10:50:00*5.59855*5.5785*5.5986*5.5779
03/18/2011 10:55:00*5.5785*5.5767*5.57973*5.574
03/18/2011 11:00:00*5.5767*5.56988*5.5767*5.5691
03/18/2011 11:05:00*5.56988*5.5653*5.5733*5.56463
03/18/2011 11:10:00*5.5653*5.56706*5.5689*5.56404
03/18/2011 11:15:00*5.56706*5.572*5.5748*5.56706
03/18/2011 11:20:00*5.572*5.5843*5.5887*5.572
03/18/2011 11:25:00*5.5843*5.58364*5.59253*5.5821
03/18/2011 11:30:00*5.58364*5.5902*5.5902*5.58221
03/18/2011 11:35:00*5.5902*5.59246*5.59428*5.58965
03/18/2011 11:40:00*5.59246*5.59171*5.59473*5.5888
03/18/2011 11:45:00*5.59171*5.5914*5.59251*5.5896
03/18/2011 11:50:00*5.5914*5.5892*5.59179*5.5867
03/18/2011 11:55:00*5.5892*5.59688*5.59728*5.5884
03/18/2011 12:00:00*5.59688*5.5939*5.59737*5.59331
03/18/2011 12:05:00*5.5939*5.5913*5.59559*5.59107
03/18/2011 12:10:00*5.5913*5.5874*5.5929*5.587
03/18/2011 12:15:00*5.5874*5.5868*5.5927*5.586
03/18/2011 12:20:00*5.5868*5.5917*5.5917*5.5862
03/18/2011 12:25:00*5.5917*5.585*5.5919*5.5846
03/18/2011 12:30:00*5.585*5.57857*5.5859*5.57854
03/18/2011 12:35:00*5.57857*5.5797*5.5808*5.5768
03/18/2011 12:40:00*5.5797*5.5766*5.5804*5.57588
03/18/2011 12:45:00*5.5766*5.5769*5.57796*5.57626
03/18/2011 12:50:00*5.5769*5.57718*5.5773*5.57653
03/18/2011 12:55:00*5.57718*5.5777*5.57867*5.577
03/18/2011 13:00:00*5.5777*5.5764*5.5779*5.57604
03/18/2011 13:05:00*5.5764*5.5764*5.5791*5.57574
03/18/2011 13:10:00*5.5764*5.57441*5.57716*5.5729
03/18/2011 13:15:00*5.57441*5.5737*5.57442*5.56989
03/18/2011 13:20:00*5.5737*5.5737*5.57562*5.5725
03/18/2011 13:25:00*5.5737*5.5742*5.5744*5.5728
03/18/2011 13:30:00*5.5742*5.573*5.5753*5.57298
03/18/2011 13:35:00*5.573*5.57349*5.57559*5.57258
03/18/2011 13:40:00*5.57349*5.57425*5.57623*5.57347
03/18/2011 13:45:00*5.57425*5.5715*5.57553*5.57026
03/18/2011 13:50:00*5.5715*5.5718*5.57271*5.57031
03/18/2011 13:55:00*5.5718*5.5715*5.57275*5.57067
03/18/2011 14:00:00*5.5715*5.57607*5.57607*5.5715
03/18/2011 14:05:00*5.57607*5.5676*5.57619*5.5676
03/18/2011 14:10:00*5.5676*5.5664*5.57111*5.5657
03/18/2011 14:15:00*5.5664*5.5698*5.5703*5.566
03/18/2011 14:20:00*5.5698*5.575*5.575*5.5698
03/18/2011 14:25:00*5.575*5.57649*5.5796*5.5746
03/18/2011 14:30:00*5.57649*5.5782*5.57925*5.57649
03/18/2011 14:35:00*5.5782*5.5745*5.5782*5.57371
03/18/2011 14:40:00*5.5745*5.5751*5.5783*5.5731
03/18/2011 14:45:00*5.5751*5.5743*5.5751*5.5718
03/18/2011 14:50:00*5.5743*5.5762*5.5764*5.5743
03/18/2011 14:55:00*5.5762*5.576*5.5767*5.5745
03/18/2011 15:00:00*5.576*5.5765*5.5776*5.5752
03/18/2011 15:05:00*5.5765*5.5747*5.5765*5.5735
03/18/2011 15:10:00*5.5747*5.5743*5.5747*5.5726
03/18/2011 15:15:00*5.5743*5.5778*5.5784*5.574
03/18/2011 15:20:00*5.5778*5.5766*5.5783*5.5731
03/18/2011 15:25:00*5.5766*5.5765*5.5769*5.574
03/18/2011 15:30:00*5.5765*5.5759*5.5771*5.5754
03/18/2011 15:35:00*5.5759*5.5732*5.5759*5.5713
03/18/2011 15:40:00*5.5732*5.5703*5.5734*5.5696
03/18/2011 15:45:00*5.5703*5.5699*5.5714*5.5692
03/18/2011 15:50:00*5.5699*5.567*5.5703*5.5662
03/18/2011 15:55:00*5.567*5.5622*5.5679*5.5583
03/18/2011 16:00:00*5.5622*5.5624*5.566*5.5599
03/18/2011 16:05:00*5.5624*5.5629*5.563*5.5624
