03/16/2011 17:05:00*5.6631*5.6605*5.6646*5.6583
03/16/2011 17:10:00*5.6605*5.6663*5.6668*5.6595
03/16/2011 17:15:00*5.6663*5.6602*5.66932*5.6567
03/16/2011 17:20:00*5.6602*5.6615*5.6711*5.6502
03/16/2011 17:25:00*5.6615*5.6365*5.6672*5.6361
03/16/2011 17:30:00*5.6365*5.6578*5.6643*5.6365
03/16/2011 17:35:00*5.6578*5.6554*5.6675*5.651
03/16/2011 17:40:00*5.6554*5.6603*5.6639*5.6539
03/16/2011 17:45:00*5.6603*5.6527*5.6645*5.651
03/16/2011 17:50:00*5.6527*5.6625*5.6642*5.6506
03/16/2011 17:55:00*5.6625*5.6535*5.6646*5.6522
03/16/2011 18:00:00*5.6535*5.6492*5.6538*5.6452
03/16/2011 18:05:00*5.6492*5.656*5.6591*5.63921
03/16/2011 18:10:00*5.656*5.6628*5.6663*5.656
03/16/2011 18:15:00*5.6628*5.6594*5.6642*5.657
03/16/2011 18:20:00*5.6594*5.6613*5.6682*5.6569
03/16/2011 18:25:00*5.6613*5.6608*5.6658*5.6554
03/16/2011 18:30:00*5.6608*5.6571*5.6611*5.6521
03/16/2011 18:35:00*5.6571*5.6577*5.6607*5.6562
03/16/2011 18:40:00*5.6577*5.6635*5.6682*5.6576
03/16/2011 18:45:00*5.6635*5.6647*5.6655*5.6615
03/16/2011 18:50:00*5.6647*5.6634*5.666*5.6621
03/16/2011 18:55:00*5.6634*5.6616*5.6638*5.6599
03/16/2011 19:00:00*5.6616*5.6603*5.6636*5.6601
03/16/2011 19:05:00*5.6603*5.66*5.6613*5.6539
03/16/2011 19:10:00*5.66*5.6611*5.6627*5.6593
03/16/2011 19:15:00*5.6611*5.6598*5.66228*5.6585
03/16/2011 19:20:00*5.6598*5.6592*5.6619*5.6591
03/16/2011 19:25:00*5.6592*5.6611*5.6611*5.658
03/16/2011 19:30:00*5.6611*5.6656*5.6656*5.6608
03/16/2011 19:35:00*5.6656*5.66397*5.6664*5.6602
03/16/2011 19:40:00*5.66397*5.6671*5.6676*5.6636
03/16/2011 19:45:00*5.6671*5.6693*5.6693*5.6666
03/16/2011 19:50:00*5.6693*5.6704*5.6711*5.6655
03/16/2011 19:55:00*5.6704*5.6805*5.6813*5.6697
03/16/2011 20:00:00*5.6805*5.6791*5.6849*5.6784
03/16/2011 20:05:00*5.6791*5.6783*5.682*5.676
03/16/2011 20:10:00*5.6783*5.6757*5.6789*5.6734
03/16/2011 20:15:00*5.6757*5.6739*5.6798*5.6735
03/16/2011 20:20:00*5.6739*5.6758*5.6791*5.673
03/16/2011 20:25:00*5.6758*5.6773*5.6798*5.6758
03/16/2011 20:30:00*5.6773*5.6715*5.6779*5.6672
03/16/2011 20:35:00*5.6715*5.6708*5.6746*5.6696
03/16/2011 20:40:00*5.6708*5.6692*5.6723*5.6683
03/16/2011 20:45:00*5.6692*5.6699*5.6738*5.6683
03/16/2011 20:50:00*5.6699*5.673*5.6733*5.6687
03/16/2011 20:55:00*5.673*5.6729*5.674*5.6704
03/16/2011 21:00:00*5.6729*5.6757*5.677*5.6709
03/16/2011 21:05:00*5.6757*5.6695*5.677*5.6686
03/16/2011 21:10:00*5.6695*5.6703*5.6705*5.6652
03/16/2011 21:15:00*5.6703*5.6767*5.6784*5.6682
03/16/2011 21:20:00*5.6767*5.6763*5.6789*5.6725
03/16/2011 21:25:00*5.6763*5.6741*5.6764*5.674
03/16/2011 21:30:00*5.6741*5.6721*5.6744*5.6713
03/16/2011 21:35:00*5.6721*5.6698*5.6749*5.6698
03/16/2011 21:40:00*5.6698*5.66658*5.6751*5.6659
03/16/2011 21:45:00*5.66658*5.6637*5.6686*5.6636
03/16/2011 21:50:00*5.6637*5.6645*5.6664*5.6636
03/16/2011 21:55:00*5.6645*5.66284*5.666*5.6618
03/16/2011 22:00:00*5.66284*5.6654*5.6654*5.6616
03/16/2011 22:05:00*5.6654*5.66658*5.6667*5.6637
03/16/2011 22:10:00*5.66658*5.66438*5.66658*5.6643
03/16/2011 22:15:00*5.66438*5.66414*5.66577*5.66381
03/16/2011 22:20:00*5.66414*5.66658*5.66756*5.66414
03/16/2011 22:25:00*5.66658*5.6633*5.66715*5.6632
03/16/2011 22:30:00*5.6633*5.6628*5.6641*5.6598
03/16/2011 22:35:00*5.6628*5.6611*5.6635*5.6575
03/16/2011 22:40:00*5.6611*5.6699*5.6699*5.6608
03/16/2011 22:45:00*5.6699*5.6699*5.6714*5.669
03/16/2011 22:50:00*5.6699*5.6695*5.6711*5.6695
03/16/2011 22:55:00*5.6695*5.6698*5.6714*5.6692
03/16/2011 23:00:00*5.6698*5.6677*5.671*5.667
03/16/2011 23:05:00*5.6677*5.6692*5.6699*5.6672
03/16/2011 23:10:00*5.6692*5.668*5.6692*5.666
03/16/2011 23:15:00*5.668*5.66229*5.668*5.6614
03/16/2011 23:20:00*5.66229*5.6608*5.66338*5.6601
03/16/2011 23:25:00*5.6608*5.6607*5.6617*5.6603
03/16/2011 23:30:00*5.6607*5.6614*5.662*5.6607
03/16/2011 23:35:00*5.6614*5.6611*5.6638*5.66099
03/16/2011 23:40:00*5.6611*5.6613*5.6629*5.6603
03/16/2011 23:45:00*5.6613*5.6627*5.6627*5.6595
03/16/2011 23:50:00*5.6627*5.664*5.664*5.6621
03/16/2011 23:55:00*5.664*5.6634*5.6647*5.6629
03/17/2011 00:00:00*5.6634*5.6629*5.6634*5.6605
03/17/2011 00:05:00*5.6629*5.6615*5.665*5.6603
03/17/2011 00:10:00*5.6615*5.6646*5.6658*5.6607
03/17/2011 00:15:00*5.6646*5.6692*5.6693*5.6646
03/17/2011 00:20:00*5.6692*5.6685*5.6701*5.6677
03/17/2011 00:25:00*5.6685*5.6696*5.6722*5.6681
03/17/2011 00:30:00*5.6696*5.6677*5.6696*5.6677
03/17/2011 00:35:00*5.6677*5.6676*5.6684*5.6672
03/17/2011 00:40:00*5.6676*5.6667*5.6685*5.6667
03/17/2011 00:45:00*5.6667*5.6655*5.6667*5.6639
03/17/2011 00:50:00*5.6655*5.6654*5.6656*5.6647
03/17/2011 00:55:00*5.6654*5.6664*5.6664*5.6649
03/17/2011 01:00:00*5.6664*5.6694*5.6711*5.6664
03/17/2011 01:05:00*5.6694*5.6698*5.6702*5.668
03/17/2011 01:10:00*5.6698*5.668*5.6698*5.6679
03/17/2011 01:15:00*5.668*5.6687*5.6694*5.6678
03/17/2011 01:20:00*5.6687*5.6689*5.6703*5.6678
03/17/2011 01:25:00*5.6689*5.6683*5.6698*5.668
03/17/2011 01:30:00*5.6683*5.6681*5.6702*5.6672
03/17/2011 01:35:00*5.6681*5.6683*5.6691*5.6671
03/17/2011 01:40:00*5.6683*5.665*5.669*5.6635
03/17/2011 01:45:00*5.665*5.6648*5.6661*5.6637
03/17/2011 01:50:00*5.6648*5.6665*5.6668*5.6648
03/17/2011 01:55:00*5.6665*5.6667*5.6696*5.66635
03/17/2011 02:00:00*5.6667*5.6652*5.6688*5.6651
03/17/2011 02:05:00*5.6652*5.6639*5.66537*5.6623
03/17/2011 02:10:00*5.6639*5.6611*5.6644*5.6585
03/17/2011 02:15:00*5.6611*5.6595*5.6612*5.6589
03/17/2011 02:20:00*5.6595*5.6601*5.6605*5.6591
03/17/2011 02:25:00*5.6601*5.6604*5.6605*5.6593
03/17/2011 02:30:00*5.6604*5.6636*5.6652*5.6604
03/17/2011 02:35:00*5.6636*5.6625*5.6639*5.6623
03/17/2011 02:40:00*5.6625*5.6634*5.6637*5.6611
03/17/2011 02:45:00*5.6634*5.6654*5.6654*5.662
03/17/2011 02:50:00*5.6654*5.6674*5.6721*5.6645
03/17/2011 02:55:00*5.6674*5.6628*5.6674*5.6628
03/17/2011 03:00:00*5.6628*5.6665*5.6668*5.6628
03/17/2011 03:05:00*5.6665*5.6654*5.6669*5.6629
03/17/2011 03:10:00*5.6654*5.6639*5.6663*5.6604
03/17/2011 03:15:00*5.6639*5.6583*5.6644*5.6542
03/17/2011 03:20:00*5.6583*5.6548*5.66*5.6522
03/17/2011 03:25:00*5.6548*5.6503*5.655*5.6495
03/17/2011 03:30:00*5.6503*5.6389*5.6524*5.6371
03/17/2011 03:35:00*5.6389*5.6359*5.6391*5.6299
03/17/2011 03:40:00*5.6359*5.6298*5.6359*5.62853
03/17/2011 03:45:00*5.6298*5.6307*5.6332*5.62916
03/17/2011 03:50:00*5.6307*5.6366*5.6371*5.6294
03/17/2011 03:55:00*5.6366*5.641*5.6416*5.6341
03/17/2011 04:00:00*5.641*5.64019*5.6415*5.63861
03/17/2011 04:05:00*5.64019*5.64*5.6462*5.63878
03/17/2011 04:10:00*5.64*5.6375*5.6407*5.6375
03/17/2011 04:15:00*5.6375*5.6401*5.64281*5.6375
03/17/2011 04:20:00*5.6401*5.64144*5.6419*5.63731
03/17/2011 04:25:00*5.64144*5.6462*5.6523*5.64144
03/17/2011 04:30:00*5.6462*5.6453*5.6479*5.642
03/17/2011 04:35:00*5.6453*5.64771*5.6486*5.6416
03/17/2011 04:40:00*5.64771*5.6386*5.64771*5.6386
03/17/2011 04:45:00*5.6386*5.6358*5.6393*5.63
03/17/2011 04:50:00*5.6358*5.63249*5.6377*5.632
03/17/2011 04:55:00*5.63249*5.6284*5.6336*5.6272
03/17/2011 05:00:00*5.6284*5.62814*5.6303*5.62638
03/17/2011 05:05:00*5.62814*5.6301*5.6307*5.62548
03/17/2011 05:10:00*5.6301*5.62919*5.6303*5.62619
03/17/2011 05:15:00*5.62919*5.62956*5.6314*5.628
03/17/2011 05:20:00*5.62956*5.6318*5.6318*5.62881
03/17/2011 05:25:00*5.6318*5.62818*5.6319*5.62771
03/17/2011 05:30:00*5.62818*5.6265*5.62846*5.6263
03/17/2011 05:35:00*5.6265*5.62756*5.6287*5.626
03/17/2011 05:40:00*5.62756*5.62568*5.62834*5.62554
03/17/2011 05:45:00*5.62568*5.61844*5.62606*5.61584
03/17/2011 05:50:00*5.61844*5.61794*5.61999*5.61718
03/17/2011 05:55:00*5.61794*5.6164*5.61794*5.61196
03/17/2011 06:00:00*5.6164*5.61703*5.6203*5.61422
03/17/2011 06:05:00*5.61703*5.61987*5.6228*5.6091
03/17/2011 06:10:00*5.61987*5.6218*5.62438*5.61945
03/17/2011 06:15:00*5.6218*5.61984*5.62261*5.61761
03/17/2011 06:20:00*5.61984*5.62222*5.62222*5.61964
03/17/2011 06:25:00*5.62222*5.62517*5.6258*5.6215
03/17/2011 06:30:00*5.62517*5.62261*5.6263*5.62157
03/17/2011 06:35:00*5.62261*5.62562*5.627*5.62095
03/17/2011 06:40:00*5.62562*5.6279*5.6295*5.6249
03/17/2011 06:45:00*5.6279*5.6352*5.63798*5.6277
03/17/2011 06:50:00*5.6352*5.63427*5.6378*5.63343
03/17/2011 06:55:00*5.63427*5.62961*5.63481*5.6279
03/17/2011 07:00:00*5.62961*5.6261*5.63054*5.6236
03/17/2011 07:05:00*5.6261*5.62634*5.62756*5.62169
03/17/2011 07:10:00*5.62634*5.6294*5.63008*5.62622
03/17/2011 07:15:00*5.6294*5.62828*5.63005*5.62748
03/17/2011 07:20:00*5.62828*5.6295*5.6298*5.62757
03/17/2011 07:25:00*5.6295*5.63223*5.63359*5.6292
03/17/2011 07:30:00*5.63223*5.63246*5.6337*5.63069
03/17/2011 07:35:00*5.63246*5.6287*5.63246*5.62826
03/17/2011 07:40:00*5.6287*5.62588*5.6294*5.62404
03/17/2011 07:45:00*5.62588*5.62598*5.6282*5.6253
03/17/2011 07:50:00*5.62598*5.62591*5.62858*5.6252
03/17/2011 07:55:00*5.62591*5.62205*5.62591*5.62127
03/17/2011 08:00:00*5.62205*5.61674*5.62272*5.61625
03/17/2011 08:05:00*5.61674*5.6201*5.6205*5.61573
03/17/2011 08:10:00*5.6201*5.6191*5.6201*5.6164
03/17/2011 08:15:00*5.6191*5.62145*5.62273*5.61705
03/17/2011 08:20:00*5.62145*5.62503*5.62588*5.6213
03/17/2011 08:25:00*5.62503*5.62516*5.62716*5.6197
03/17/2011 08:30:00*5.62516*5.624*5.62757*5.62331
03/17/2011 08:35:00*5.624*5.62951*5.6327*5.624
03/17/2011 08:40:00*5.62951*5.63525*5.63625*5.62711
03/17/2011 08:45:00*5.63525*5.63327*5.63525*5.63032
03/17/2011 08:50:00*5.63327*5.6334*5.63365*5.62858
03/17/2011 08:55:00*5.6334*5.6353*5.63741*5.63307
03/17/2011 09:00:00*5.6353*5.63248*5.6353*5.63139
03/17/2011 09:05:00*5.63248*5.63084*5.63386*5.62874
03/17/2011 09:10:00*5.63084*5.6326*5.6326*5.62693
03/17/2011 09:15:00*5.6326*5.63892*5.64053*5.6322
03/17/2011 09:20:00*5.63892*5.6357*5.6391*5.6338
03/17/2011 09:25:00*5.6357*5.6364*5.6381*5.6329
03/17/2011 09:30:00*5.6364*5.63706*5.6387*5.63406
03/17/2011 09:35:00*5.63706*5.64137*5.6425*5.63607
03/17/2011 09:40:00*5.64137*5.64165*5.6446*5.64137
03/17/2011 09:45:00*5.64165*5.6384*5.64261*5.63669
03/17/2011 09:50:00*5.6384*5.6368*5.6394*5.63617
03/17/2011 09:55:00*5.6368*5.63844*5.63862*5.63403
03/17/2011 10:00:00*5.63844*5.6382*5.6396*5.63713
03/17/2011 10:05:00*5.6382*5.6348*5.6408*5.62712
03/17/2011 10:10:00*5.6348*5.63018*5.636*5.62935
03/17/2011 10:15:00*5.63018*5.63743*5.63941*5.62986
03/17/2011 10:20:00*5.63743*5.63312*5.63829*5.6326
03/17/2011 10:25:00*5.63312*5.63249*5.63443*5.62851
03/17/2011 10:30:00*5.63249*5.6317*5.63576*5.6272
03/17/2011 10:35:00*5.6317*5.6314*5.632*5.6301
03/17/2011 10:40:00*5.6314*5.6315*5.6343*5.63
03/17/2011 10:45:00*5.6315*5.6307*5.6346*5.6307
03/17/2011 10:50:00*5.6307*5.63004*5.63094*5.62777
03/17/2011 10:55:00*5.63004*5.63263*5.63333*5.6288
03/17/2011 11:00:00*5.63263*5.63191*5.63299*5.6289
03/17/2011 11:05:00*5.63191*5.6393*5.64076*5.63124
03/17/2011 11:10:00*5.6393*5.64207*5.64227*5.63872
03/17/2011 11:15:00*5.64207*5.64514*5.64627*5.64207
03/17/2011 11:20:00*5.64514*5.63982*5.64598*5.63896
03/17/2011 11:25:00*5.63982*5.6465*5.647*5.63785
03/17/2011 11:30:00*5.6465*5.65456*5.65484*5.6451
03/17/2011 11:35:00*5.65456*5.65344*5.65492*5.64977
03/17/2011 11:40:00*5.65344*5.65361*5.65492*5.65047
03/17/2011 11:45:00*5.65361*5.65792*5.66034*5.65343
03/17/2011 11:50:00*5.65792*5.66065*5.66415*5.65792
03/17/2011 11:55:00*5.66065*5.6594*5.66216*5.65861
03/17/2011 12:00:00*5.6594*5.65484*5.65974*5.65428
03/17/2011 12:05:00*5.65484*5.6537*5.65586*5.65262
03/17/2011 12:10:00*5.6537*5.6535*5.65658*5.64996
03/17/2011 12:15:00*5.6535*5.6597*5.6602*5.6524
03/17/2011 12:20:00*5.6597*5.65318*5.6597*5.6521
03/17/2011 12:25:00*5.65318*5.65225*5.6548*5.65067
03/17/2011 12:30:00*5.65225*5.65701*5.65983*5.65225
03/17/2011 12:35:00*5.65701*5.66242*5.66298*5.65596
03/17/2011 12:40:00*5.66242*5.66778*5.66961*5.66099
03/17/2011 12:45:00*5.66778*5.66474*5.66778*5.66246
03/17/2011 12:50:00*5.66474*5.66536*5.66794*5.66458
03/17/2011 12:55:00*5.66536*5.66027*5.66536*5.66027
03/17/2011 13:00:00*5.66027*5.6605*5.661*5.65764
03/17/2011 13:05:00*5.6605*5.65574*5.6611*5.65558
03/17/2011 13:10:00*5.65574*5.6535*5.6567*5.6519
03/17/2011 13:15:00*5.6535*5.65508*5.65531*5.6535
03/17/2011 13:20:00*5.65508*5.654*5.65661*5.6537
03/17/2011 13:25:00*5.654*5.65621*5.65621*5.6532
03/17/2011 13:30:00*5.65621*5.6572*5.6575*5.65466
03/17/2011 13:35:00*5.6572*5.6609*5.6613*5.65673
03/17/2011 13:40:00*5.6609*5.65804*5.66182*5.65757
03/17/2011 13:45:00*5.65804*5.66026*5.66082*5.65792
03/17/2011 13:50:00*5.66026*5.6568*5.6607*5.6556
03/17/2011 13:55:00*5.6568*5.6606*5.6606*5.6565
03/17/2011 14:00:00*5.6606*5.6626*5.6626*5.6593
03/17/2011 14:05:00*5.6626*5.66063*5.66427*5.66043
03/17/2011 14:10:00*5.66063*5.6633*5.6635*5.66021
03/17/2011 14:15:00*5.6633*5.66465*5.66532*5.66241
03/17/2011 14:20:00*5.66465*5.66377*5.66583*5.66357
03/17/2011 14:25:00*5.66377*5.65986*5.6656*5.65891
03/17/2011 14:30:00*5.65986*5.65774*5.6599*5.65649
03/17/2011 14:35:00*5.65774*5.65484*5.65815*5.65392
03/17/2011 14:40:00*5.65484*5.65326*5.6554*5.6496
03/17/2011 14:45:00*5.65326*5.65352*5.6551*5.65268
03/17/2011 14:50:00*5.65352*5.65481*5.65493*5.6531
03/17/2011 14:55:00*5.65481*5.6538*5.6552*5.65184
03/17/2011 15:00:00*5.6538*5.6573*5.6583*5.6534
03/17/2011 15:05:00*5.6573*5.65791*5.66028*5.65648
03/17/2011 15:10:00*5.65791*5.65669*5.65881*5.65611
03/17/2011 15:15:00*5.65669*5.6568*5.65688*5.65531
03/17/2011 15:20:00*5.6568*5.65926*5.66029*5.65644
03/17/2011 15:25:00*5.65926*5.65901*5.66152*5.65816
03/17/2011 15:30:00*5.65901*5.65897*5.66022*5.65816
03/17/2011 15:35:00*5.65897*5.65863*5.65946*5.65673
03/17/2011 15:40:00*5.65863*5.6556*5.65908*5.65504
03/17/2011 15:45:00*5.6556*5.65647*5.6566*5.65553
03/17/2011 15:50:00*5.65647*5.65431*5.65647*5.65298
03/17/2011 15:55:00*5.65431*5.6541*5.65513*5.6528
03/17/2011 16:00:00*5.6541*5.65145*5.65628*5.6511
03/17/2011 16:05:00*5.65145*5.6547*5.6553*5.65145
03/17/2011 16:10:00*5.6547*5.65201*5.6556*5.65081
03/17/2011 16:15:00*5.65201*5.65048*5.65201*5.6496
03/17/2011 16:20:00*5.65048*5.65165*5.653*5.65048
03/17/2011 16:25:00*5.65165*5.65253*5.65253*5.6504
03/17/2011 16:30:00*5.65253*5.6526*5.65438*5.6519
03/17/2011 16:35:00*5.6526*5.654*5.65438*5.6521
03/17/2011 16:40:00*5.654*5.65074*5.6547*5.65054
03/17/2011 16:45:00*5.65074*5.65404*5.65404*5.65054
03/17/2011 16:50:00*5.65404*5.6544*5.6556*5.65355
03/17/2011 16:55:00*5.6544*5.65421*5.65496*5.6512
03/17/2011 17:00:00*5.65421*5.6525*5.6543*5.6519
