03/15/2011 17:05:00*5.6584*5.6566*5.6584*5.6564
03/15/2011 17:10:00*5.6566*5.6571*5.6603*5.6552
03/15/2011 17:15:00*5.6571*5.6592*5.6598*5.6571
03/15/2011 17:20:00*5.6592*5.6602*5.6603*5.659
03/15/2011 17:25:00*5.6602*5.6657*5.6669*5.6601
03/15/2011 17:30:00*5.6657*5.6647*5.6658*5.6644
03/15/2011 17:35:00*5.6647*5.6622*5.6649*5.6622
03/15/2011 17:40:00*5.6622*5.6628*5.666*5.662
03/15/2011 17:45:00*5.6628*5.6641*5.6642*5.6616
03/15/2011 17:50:00*5.6641*5.6673*5.6676*5.6626
03/15/2011 17:55:00*5.6673*5.6654*5.66811*5.6646
03/15/2011 18:00:00*5.6654*5.6627*5.66596*5.6598
03/15/2011 18:05:00*5.6627*5.6609*5.66465*5.6605
03/15/2011 18:10:00*5.6609*5.6623*5.6673*5.6609
03/15/2011 18:15:00*5.6623*5.6639*5.6651*5.6619
03/15/2011 18:20:00*5.6639*5.66515*5.6652*5.6629
03/15/2011 18:25:00*5.66515*5.6655*5.6659*5.66376
03/15/2011 18:30:00*5.6655*5.6658*5.6676*5.6643
03/15/2011 18:35:00*5.6658*5.6681*5.6693*5.665
03/15/2011 18:40:00*5.6681*5.6643*5.6688*5.6643
03/15/2011 18:45:00*5.6643*5.66609*5.66645*5.6631
03/15/2011 18:50:00*5.66609*5.66968*5.66988*5.66609
03/15/2011 18:55:00*5.66968*5.67017*5.67157*5.66856
03/15/2011 19:00:00*5.67017*5.67116*5.67146*5.67017
03/15/2011 19:05:00*5.67116*5.6673*5.6715*5.6673
03/15/2011 19:10:00*5.6673*5.6613*5.67075*5.6613
03/15/2011 19:15:00*5.6613*5.6595*5.662*5.6565
03/15/2011 19:20:00*5.6595*5.6591*5.6598*5.6585
03/15/2011 19:25:00*5.6591*5.6614*5.6614*5.6591
03/15/2011 19:30:00*5.6614*5.6609*5.6615*5.6572
03/15/2011 19:35:00*5.6609*5.65897*5.6619*5.6571
03/15/2011 19:40:00*5.65897*5.6612*5.6641*5.65897
03/15/2011 19:45:00*5.6612*5.6585*5.6617*5.65762
03/15/2011 19:50:00*5.6585*5.6568*5.6606*5.65412
03/15/2011 19:55:00*5.6568*5.6535*5.6569*5.6535
03/15/2011 20:00:00*5.6535*5.65624*5.65666*5.65307
03/15/2011 20:05:00*5.65624*5.65653*5.65722*5.6548
03/15/2011 20:10:00*5.65653*5.65669*5.65734*5.65566
03/15/2011 20:15:00*5.65669*5.65697*5.65755*5.6547
03/15/2011 20:20:00*5.65697*5.6576*5.6586*5.65579
03/15/2011 20:25:00*5.6576*5.6571*5.65924*5.65685
03/15/2011 20:30:00*5.6571*5.6581*5.6584*5.656
03/15/2011 20:35:00*5.6581*5.66*5.6604*5.6579
03/15/2011 20:40:00*5.66*5.6625*5.6637*5.6592
03/15/2011 20:45:00*5.6625*5.662*5.6631*5.6615
03/15/2011 20:50:00*5.662*5.6596*5.6627*5.6588
03/15/2011 20:55:00*5.6596*5.662*5.6625*5.6594
03/15/2011 21:00:00*5.662*5.6603*5.6623*5.6597
03/15/2011 21:05:00*5.6603*5.6603*5.6621*5.6598
03/15/2011 21:10:00*5.6603*5.66178*5.6622*5.6603
03/15/2011 21:15:00*5.66178*5.659*5.66253*5.65722
03/15/2011 21:20:00*5.659*5.6586*5.65961*5.6573
03/15/2011 21:25:00*5.6586*5.6581*5.6591*5.6574
03/15/2011 21:30:00*5.6581*5.6591*5.6591*5.657
03/15/2011 21:35:00*5.6591*5.6586*5.65987*5.65791
03/15/2011 21:40:00*5.6586*5.6574*5.6587*5.65548
03/15/2011 21:45:00*5.6574*5.6546*5.6581*5.65443
03/15/2011 21:50:00*5.6546*5.65491*5.6555*5.6538
03/15/2011 21:55:00*5.65491*5.654*5.65516*5.6538
03/15/2011 22:00:00*5.654*5.65629*5.65629*5.6535
03/15/2011 22:05:00*5.65629*5.6568*5.6569*5.6554
03/15/2011 22:10:00*5.6568*5.6563*5.6574*5.6559
03/15/2011 22:15:00*5.6563*5.6569*5.6574*5.65581
03/15/2011 22:20:00*5.6569*5.6577*5.6583*5.65642
03/15/2011 22:25:00*5.6577*5.6559*5.6583*5.6559
03/15/2011 22:30:00*5.6559*5.6561*5.6563*5.6551
03/15/2011 22:35:00*5.6561*5.65803*5.65831*5.6559
03/15/2011 22:40:00*5.65803*5.6582*5.6586*5.6572
03/15/2011 22:45:00*5.6582*5.65936*5.66069*5.658
03/15/2011 22:50:00*5.65936*5.6581*5.6594*5.6574
03/15/2011 22:55:00*5.6581*5.65877*5.65877*5.6564
03/15/2011 23:00:00*5.65877*5.6622*5.6624*5.65877
03/15/2011 23:05:00*5.6622*5.6623*5.6626*5.6608
03/15/2011 23:10:00*5.6623*5.66076*5.66267*5.6605
03/15/2011 23:15:00*5.66076*5.66314*5.66314*5.66076
03/15/2011 23:20:00*5.66314*5.6655*5.6666*5.6628
03/15/2011 23:25:00*5.6655*5.6649*5.6661*5.6648
03/15/2011 23:30:00*5.6649*5.66696*5.66705*5.6648
03/15/2011 23:35:00*5.66696*5.6656*5.66701*5.6653
03/15/2011 23:40:00*5.6656*5.6648*5.6665*5.664
03/15/2011 23:45:00*5.6648*5.6648*5.6655*5.6638
03/15/2011 23:50:00*5.6648*5.6647*5.6656*5.6645
03/15/2011 23:55:00*5.6647*5.66583*5.6676*5.6645
03/16/2011 00:00:00*5.66583*5.6662*5.6672*5.6653
03/16/2011 00:05:00*5.6662*5.6654*5.6662*5.6654
03/16/2011 00:10:00*5.6654*5.6656*5.667*5.6646
03/16/2011 00:15:00*5.6656*5.66488*5.6659*5.6648
03/16/2011 00:20:00*5.66488*5.6664*5.6664*5.664
03/16/2011 00:25:00*5.6664*5.6674*5.6679*5.666
03/16/2011 00:30:00*5.6674*5.6665*5.6675*5.66567
03/16/2011 00:35:00*5.6665*5.6643*5.6665*5.6643
03/16/2011 00:40:00*5.6643*5.6673*5.6689*5.6637
03/16/2011 00:45:00*5.6673*5.6684*5.6688*5.6656
03/16/2011 00:50:00*5.6684*5.6677*5.6684*5.6651
03/16/2011 00:55:00*5.6677*5.6664*5.6682*5.6648
03/16/2011 01:00:00*5.6664*5.66764*5.66965*5.6643
03/16/2011 01:05:00*5.66764*5.6682*5.6683*5.6665
03/16/2011 01:10:00*5.6682*5.669*5.66972*5.6679
03/16/2011 01:15:00*5.669*5.66871*5.67129*5.6685
03/16/2011 01:20:00*5.66871*5.6663*5.66871*5.6657
03/16/2011 01:25:00*5.6663*5.66348*5.6669*5.66348
03/16/2011 01:30:00*5.66348*5.6631*5.66634*5.65997
03/16/2011 01:35:00*5.6631*5.6603*5.6634*5.6593
03/16/2011 01:40:00*5.6603*5.6556*5.66203*5.6543
03/16/2011 01:45:00*5.6556*5.6583*5.6594*5.6556
03/16/2011 01:50:00*5.6583*5.6563*5.6585*5.6556
03/16/2011 01:55:00*5.6563*5.6576*5.6584*5.6557
03/16/2011 02:00:00*5.6576*5.65041*5.65861*5.6495
03/16/2011 02:05:00*5.65041*5.6555*5.6559*5.6493
03/16/2011 02:10:00*5.6555*5.6552*5.6561*5.6547
03/16/2011 02:15:00*5.6552*5.65706*5.65738*5.6533
03/16/2011 02:20:00*5.65706*5.6562*5.65706*5.6539
03/16/2011 02:25:00*5.6562*5.6589*5.6595*5.6562
03/16/2011 02:30:00*5.6589*5.66*5.6622*5.6573
03/16/2011 02:35:00*5.66*5.6617*5.6619*5.6587
03/16/2011 02:40:00*5.6617*5.65747*5.6617*5.65747
03/16/2011 02:45:00*5.65747*5.6611*5.6632*5.6574
03/16/2011 02:50:00*5.6611*5.662*5.66285*5.6604
03/16/2011 02:55:00*5.662*5.66469*5.66492*5.66066
03/16/2011 03:00:00*5.66469*5.6674*5.6674*5.6625
03/16/2011 03:05:00*5.6674*5.6607*5.6676*5.6605
03/16/2011 03:10:00*5.6607*5.6552*5.6609*5.6516
03/16/2011 03:15:00*5.6552*5.6519*5.657*5.6496
03/16/2011 03:20:00*5.6519*5.6517*5.6534*5.65
03/16/2011 03:25:00*5.6517*5.6548*5.655*5.6512
03/16/2011 03:30:00*5.6548*5.6591*5.6593*5.6542
03/16/2011 03:35:00*5.6591*5.6538*5.6593*5.6474
03/16/2011 03:40:00*5.6538*5.65*5.6538*5.6492
03/16/2011 03:45:00*5.65*5.6517*5.6518*5.64822
03/16/2011 03:50:00*5.6517*5.64837*5.65408*5.647
03/16/2011 03:55:00*5.64837*5.64835*5.6526*5.6475
03/16/2011 04:00:00*5.64835*5.64873*5.65074*5.6422
03/16/2011 04:05:00*5.64873*5.65371*5.65488*5.64771
03/16/2011 04:10:00*5.65371*5.6482*5.65447*5.6459
03/16/2011 04:15:00*5.6482*5.6497*5.65053*5.64593
03/16/2011 04:20:00*5.6497*5.65116*5.6567*5.6497
03/16/2011 04:25:00*5.65116*5.64624*5.6513*5.6447
03/16/2011 04:30:00*5.64624*5.64912*5.6505*5.64624
03/16/2011 04:35:00*5.64912*5.6561*5.6576*5.6478
03/16/2011 04:40:00*5.6561*5.653*5.6567*5.6517
03/16/2011 04:45:00*5.653*5.65164*5.65323*5.64867
03/16/2011 04:50:00*5.65164*5.65006*5.65176*5.6483
03/16/2011 04:55:00*5.65006*5.64573*5.65127*5.6455
03/16/2011 05:00:00*5.64573*5.6499*5.6508*5.6456
03/16/2011 05:05:00*5.6499*5.652*5.6523*5.6457
03/16/2011 05:10:00*5.652*5.6499*5.65552*5.6498
03/16/2011 05:15:00*5.6499*5.6497*5.6516*5.6475
03/16/2011 05:20:00*5.6497*5.65135*5.6521*5.6497
03/16/2011 05:25:00*5.65135*5.65282*5.653*5.6497
03/16/2011 05:30:00*5.65282*5.65138*5.6543*5.6507
03/16/2011 05:35:00*5.65138*5.6523*5.6545*5.6504
03/16/2011 05:40:00*5.6523*5.6581*5.6592*5.6511
03/16/2011 05:45:00*5.6581*5.66*5.6633*5.6574
03/16/2011 05:50:00*5.66*5.65953*5.66083*5.6585
03/16/2011 05:55:00*5.65953*5.6598*5.6613*5.65694
03/16/2011 06:00:00*5.6598*5.6594*5.6612*5.65553
03/16/2011 06:05:00*5.6594*5.65961*5.6633*5.6578
03/16/2011 06:10:00*5.65961*5.66408*5.66774*5.6595
03/16/2011 06:15:00*5.66408*5.6636*5.6657*5.6611
03/16/2011 06:20:00*5.6636*5.66486*5.66716*5.66343
03/16/2011 06:25:00*5.66486*5.66348*5.66704*5.66301
03/16/2011 06:30:00*5.66348*5.66237*5.66494*5.66192
03/16/2011 06:35:00*5.66237*5.66327*5.66558*5.66237
03/16/2011 06:40:00*5.66327*5.66587*5.66704*5.65989
03/16/2011 06:45:00*5.66587*5.67515*5.6772*5.6651
03/16/2011 06:50:00*5.67515*5.67685*5.68102*5.67449
03/16/2011 06:55:00*5.67685*5.67229*5.67838*5.67229
03/16/2011 07:00:00*5.67229*5.6706*5.67356*5.66819
03/16/2011 07:05:00*5.6706*5.67032*5.6721*5.66857
03/16/2011 07:10:00*5.67032*5.6696*5.67045*5.66817
03/16/2011 07:15:00*5.6696*5.66903*5.67011*5.66903
03/16/2011 07:20:00*5.66903*5.66703*5.6691*5.66592
03/16/2011 07:25:00*5.66703*5.67*5.67036*5.66665
03/16/2011 07:30:00*5.67*5.6657*5.6718*5.66471
03/16/2011 07:35:00*5.6657*5.66797*5.6723*5.66513
03/16/2011 07:40:00*5.66797*5.6674*5.66896*5.66667
03/16/2011 07:45:00*5.6674*5.66643*5.669*5.6657
03/16/2011 07:50:00*5.66643*5.6689*5.6697*5.66643
03/16/2011 07:55:00*5.6689*5.67015*5.6705*5.6685
03/16/2011 08:00:00*5.67015*5.66212*5.67015*5.66203
03/16/2011 08:05:00*5.66212*5.665*5.6666*5.66145
03/16/2011 08:10:00*5.665*5.66278*5.667*5.66242
03/16/2011 08:15:00*5.66278*5.6661*5.6665*5.66237
03/16/2011 08:20:00*5.6661*5.6624*5.6667*5.6612
03/16/2011 08:25:00*5.6624*5.65599*5.6626*5.6555
03/16/2011 08:30:00*5.65599*5.6552*5.6576*5.65421
03/16/2011 08:35:00*5.6552*5.65707*5.66097*5.6541
03/16/2011 08:40:00*5.65707*5.6565*5.65758*5.6524
03/16/2011 08:45:00*5.6565*5.65889*5.66061*5.6544
03/16/2011 08:50:00*5.65889*5.6583*5.66113*5.6578
03/16/2011 08:55:00*5.6583*5.65865*5.6604*5.6567
03/16/2011 09:00:00*5.65865*5.65785*5.66*5.65364
03/16/2011 09:05:00*5.65785*5.6377*5.6585*5.63531
03/16/2011 09:10:00*5.6377*5.6328*5.6394*5.6308
03/16/2011 09:15:00*5.6328*5.6391*5.64033*5.62878
03/16/2011 09:20:00*5.6391*5.64192*5.6445*5.63804
03/16/2011 09:25:00*5.64192*5.6448*5.645*5.6407
03/16/2011 09:30:00*5.6448*5.6532*5.6541*5.6442
03/16/2011 09:35:00*5.6532*5.6503*5.6557*5.64952
03/16/2011 09:40:00*5.6503*5.6537*5.6542*5.6474
03/16/2011 09:45:00*5.6537*5.6508*5.6572*5.6507
03/16/2011 09:50:00*5.6508*5.6521*5.6553*5.64697
03/16/2011 09:55:00*5.6521*5.65137*5.65368*5.6491
03/16/2011 10:00:00*5.65137*5.6454*5.65164*5.645
03/16/2011 10:05:00*5.6454*5.6442*5.6469*5.6436
03/16/2011 10:10:00*5.6442*5.6435*5.6463*5.641
03/16/2011 10:15:00*5.6435*5.6452*5.6457*5.64242
03/16/2011 10:20:00*5.6452*5.6472*5.649*5.6452
03/16/2011 10:25:00*5.6472*5.6497*5.6526*5.6472
03/16/2011 10:30:00*5.6497*5.6527*5.65362*5.6492
03/16/2011 10:35:00*5.6527*5.6495*5.6538*5.6459
03/16/2011 10:40:00*5.6495*5.6461*5.65129*5.64608
03/16/2011 10:45:00*5.6461*5.64419*5.64677*5.64231
03/16/2011 10:50:00*5.64419*5.6438*5.64613*5.6423
03/16/2011 10:55:00*5.6438*5.6381*5.64456*5.63741
03/16/2011 11:00:00*5.6381*5.64853*5.64872*5.6366
03/16/2011 11:05:00*5.64853*5.65915*5.6714*5.64849
03/16/2011 11:10:00*5.65915*5.6723*5.6728*5.65911
03/16/2011 11:15:00*5.6723*5.6532*5.6723*5.6519
03/16/2011 11:20:00*5.6532*5.6555*5.659*5.65248
03/16/2011 11:25:00*5.6555*5.65639*5.6584*5.6531
03/16/2011 11:30:00*5.65639*5.6522*5.6569*5.6521
03/16/2011 11:35:00*5.6522*5.6449*5.65257*5.64235
03/16/2011 11:40:00*5.6449*5.64396*5.64726*5.64313
03/16/2011 11:45:00*5.64396*5.6452*5.64702*5.64218
03/16/2011 11:50:00*5.6452*5.6665*5.6688*5.6451
03/16/2011 11:55:00*5.6665*5.67135*5.67247*5.65868
03/16/2011 12:00:00*5.67135*5.66969*5.67373*5.66785
03/16/2011 12:05:00*5.66969*5.6653*5.67135*5.6605
03/16/2011 12:10:00*5.6653*5.6689*5.66934*5.66451
03/16/2011 12:15:00*5.6689*5.6702*5.6707*5.66691
03/16/2011 12:20:00*5.6702*5.6798*5.68125*5.6701
03/16/2011 12:25:00*5.6798*5.68036*5.68229*5.679
03/16/2011 12:30:00*5.68036*5.67291*5.68256*5.6707
03/16/2011 12:35:00*5.67291*5.6689*5.67291*5.66772
03/16/2011 12:40:00*5.6689*5.6769*5.6774*5.6689
03/16/2011 12:45:00*5.6769*5.6775*5.6778*5.6731
03/16/2011 12:50:00*5.6775*5.6796*5.6801*5.67538
03/16/2011 12:55:00*5.6796*5.67791*5.6796*5.67542
03/16/2011 13:00:00*5.67791*5.6762*5.67938*5.67464
03/16/2011 13:05:00*5.6762*5.67975*5.68061*5.67497
03/16/2011 13:10:00*5.67975*5.68613*5.68949*5.6795
03/16/2011 13:15:00*5.68613*5.6893*5.6912*5.6853
03/16/2011 13:20:00*5.6893*5.68664*5.6899*5.6815
03/16/2011 13:25:00*5.68664*5.69365*5.69365*5.685
03/16/2011 13:30:00*5.69365*5.69506*5.69745*5.69201
03/16/2011 13:35:00*5.69506*5.69633*5.70253*5.69471
03/16/2011 13:40:00*5.69633*5.69787*5.69878*5.69492
03/16/2011 13:45:00*5.69787*5.69353*5.69954*5.69244
03/16/2011 13:50:00*5.69353*5.69259*5.6941*5.69131
03/16/2011 13:55:00*5.69259*5.6965*5.69685*5.69223
03/16/2011 14:00:00*5.6965*5.68863*5.69725*5.68647
03/16/2011 14:05:00*5.68863*5.692*5.69714*5.6878
03/16/2011 14:10:00*5.692*5.6919*5.6953*5.6912
03/16/2011 14:15:00*5.6919*5.6952*5.69868*5.69039
03/16/2011 14:20:00*5.6952*5.6979*5.6998*5.69326
03/16/2011 14:25:00*5.6979*5.69923*5.70143*5.69614
03/16/2011 14:30:00*5.69923*5.7*5.7*5.69594
03/16/2011 14:35:00*5.7*5.69348*5.7004*5.69348
03/16/2011 14:40:00*5.69348*5.6818*5.69368*5.68165
03/16/2011 14:45:00*5.6818*5.68566*5.6858*5.6787
03/16/2011 14:50:00*5.68566*5.68212*5.6857*5.67943
03/16/2011 14:55:00*5.68212*5.6832*5.688*5.68212
03/16/2011 15:00:00*5.6832*5.68612*5.68683*5.6802
03/16/2011 15:05:00*5.68612*5.68592*5.6867*5.68293
03/16/2011 15:10:00*5.68592*5.6836*5.68659*5.6833
03/16/2011 15:15:00*5.6836*5.681*5.68458*5.67748
03/16/2011 15:20:00*5.681*5.67809*5.6827*5.67699
03/16/2011 15:25:00*5.67809*5.67568*5.67817*5.67252
03/16/2011 15:30:00*5.67568*5.6808*5.6811*5.67555
03/16/2011 15:35:00*5.6808*5.6809*5.6837*5.6806
03/16/2011 15:40:00*5.6809*5.6797*5.6809*5.67706
03/16/2011 15:45:00*5.6797*5.67721*5.6808*5.677
03/16/2011 15:50:00*5.67721*5.67468*5.6808*5.67435
03/16/2011 15:55:00*5.67468*5.67647*5.67711*5.67285
03/16/2011 16:00:00*5.67647*5.6766*5.67931*5.67417
03/16/2011 16:05:00*5.6766*5.6759*5.6809*5.67475
03/16/2011 16:10:00*5.6759*5.674*5.67742*5.674
03/16/2011 16:15:00*5.674*5.67414*5.67669*5.672
03/16/2011 16:20:00*5.67414*5.6736*5.6762*5.672
03/16/2011 16:25:00*5.6736*5.6731*5.6743*5.6721
03/16/2011 16:30:00*5.6731*5.673*5.6745*5.6725
03/16/2011 16:35:00*5.673*5.67222*5.67444*5.6721
03/16/2011 16:40:00*5.67222*5.6706*5.67441*5.67
03/16/2011 16:45:00*5.6706*5.6693*5.67175*5.6691
03/16/2011 16:50:00*5.6693*5.6696*5.6701*5.66828
03/16/2011 16:55:00*5.6696*5.6695*5.6713*5.6686
03/16/2011 17:00:00*5.6695*5.6631*5.6701*5.66198
