03/14/2011 17:05:00*5.5973*5.5973*5.5973*5.5968
03/14/2011 17:10:00*5.5973*5.598*5.5981*5.5972
03/14/2011 17:15:00*5.598*5.6001*5.6007*5.598
03/14/2011 17:20:00*5.6001*5.6005*5.6005*5.5999
03/14/2011 17:25:00*5.6005*5.6004*5.6007*5.5991
03/14/2011 17:30:00*5.6004*5.6008*5.6008*5.6003
03/14/2011 17:35:00*5.6008*5.6005*5.6008*5.6003
03/14/2011 17:40:00*5.6005*5.6008*5.6009*5.6002
03/14/2011 17:45:00*5.6008*5.6018*5.60256*5.6
03/14/2011 17:50:00*5.6018*5.6019*5.6022*5.6018
03/14/2011 17:55:00*5.6019*5.6009*5.6025*5.5988
03/14/2011 18:00:00*5.6009*5.601*5.6018*5.5997
03/14/2011 18:05:00*5.601*5.6*5.6021*5.5999
03/14/2011 18:10:00*5.6*5.599*5.6*5.5987
03/14/2011 18:15:00*5.599*5.5997*5.5999*5.599
03/14/2011 18:20:00*5.5997*5.5992*5.601*5.5985
03/14/2011 18:25:00*5.5992*5.5999*5.5999*5.5988
03/14/2011 18:30:00*5.5999*5.5995*5.6*5.5992
03/14/2011 18:35:00*5.5995*5.5991*5.5996*5.5984
03/14/2011 18:40:00*5.5991*5.5997*5.5997*5.5979
03/14/2011 18:45:00*5.5997*5.59908*5.5997*5.5986
03/14/2011 18:50:00*5.59908*5.5992*5.5998*5.5988
03/14/2011 18:55:00*5.5992*5.5992*5.5994*5.5988
03/14/2011 19:00:00*5.5992*5.599*5.5993*5.59843
03/14/2011 19:05:00*5.599*5.5983*5.5996*5.5974
03/14/2011 19:10:00*5.5983*5.5992*5.5995*5.5983
03/14/2011 19:15:00*5.5992*5.5988*5.5997*5.5984
03/14/2011 19:20:00*5.5988*5.5994*5.5995*5.5984
03/14/2011 19:25:00*5.5994*5.5993*5.6001*5.599
03/14/2011 19:30:00*5.5993*5.6*5.6001*5.5992
03/14/2011 19:35:00*5.6*5.6016*5.6019*5.599
03/14/2011 19:40:00*5.6016*5.6019*5.6034*5.6016
03/14/2011 19:45:00*5.6019*5.6019*5.6027*5.6016
03/14/2011 19:50:00*5.6019*5.6016*5.6029*5.601
03/14/2011 19:55:00*5.6016*5.6009*5.602*5.6006
03/14/2011 20:00:00*5.6009*5.6013*5.6017*5.5997
03/14/2011 20:05:00*5.6013*5.6001*5.6023*5.6001
03/14/2011 20:10:00*5.6001*5.599*5.6008*5.5971
03/14/2011 20:15:00*5.599*5.6002*5.6004*5.5986
03/14/2011 20:20:00*5.6002*5.5998*5.6009*5.5995
03/14/2011 20:25:00*5.5998*5.5992*5.6009*5.59856
03/14/2011 20:30:00*5.5992*5.599*5.5996*5.5983
03/14/2011 20:35:00*5.599*5.6004*5.6006*5.599
03/14/2011 20:40:00*5.6004*5.6012*5.6014*5.6003
03/14/2011 20:45:00*5.6012*5.60332*5.6036*5.601
03/14/2011 20:50:00*5.60332*5.6062*5.6069*5.6026
03/14/2011 20:55:00*5.6062*5.60502*5.6071*5.6038
03/14/2011 21:00:00*5.60502*5.6058*5.6059*5.6048
03/14/2011 21:05:00*5.6058*5.6059*5.6072*5.6051
03/14/2011 21:10:00*5.6059*5.6079*5.6091*5.6058
03/14/2011 21:15:00*5.6079*5.6095*5.6098*5.60764
03/14/2011 21:20:00*5.6095*5.6112*5.6115*5.6095
03/14/2011 21:25:00*5.6112*5.6099*5.6125*5.6096
03/14/2011 21:30:00*5.6099*5.6108*5.6112*5.6092
03/14/2011 21:35:00*5.6108*5.6101*5.6108*5.60894
03/14/2011 21:40:00*5.6101*5.6102*5.6102*5.6093
03/14/2011 21:45:00*5.6102*5.6107*5.6113*5.6094
03/14/2011 21:50:00*5.6107*5.6094*5.6114*5.6093
03/14/2011 21:55:00*5.6094*5.613*5.6132*5.6093
03/14/2011 22:00:00*5.613*5.6147*5.6157*5.6127
03/14/2011 22:05:00*5.6147*5.6197*5.61996*5.614
03/14/2011 22:10:00*5.6197*5.62054*5.6215*5.6167
03/14/2011 22:15:00*5.62054*5.61859*5.6209*5.61859
03/14/2011 22:20:00*5.61859*5.6205*5.62102*5.6166
03/14/2011 22:25:00*5.6205*5.62397*5.62471*5.6205
03/14/2011 22:30:00*5.62397*5.62614*5.62614*5.6227
03/14/2011 22:35:00*5.62614*5.62562*5.62856*5.62562
03/14/2011 22:40:00*5.62562*5.62848*5.62884*5.6249
03/14/2011 22:45:00*5.62848*5.62657*5.62848*5.6239
03/14/2011 22:50:00*5.62657*5.62375*5.62676*5.62375
03/14/2011 22:55:00*5.62375*5.6266*5.63166*5.62302
03/14/2011 23:00:00*5.6266*5.62695*5.6278*5.62374
03/14/2011 23:05:00*5.62695*5.62506*5.6294*5.62494
03/14/2011 23:10:00*5.62506*5.622*5.6256*5.622
03/14/2011 23:15:00*5.622*5.6202*5.622*5.61977
03/14/2011 23:20:00*5.6202*5.62184*5.622*5.6197
03/14/2011 23:25:00*5.62184*5.61975*5.62184*5.6192
03/14/2011 23:30:00*5.61975*5.622*5.622*5.619
03/14/2011 23:35:00*5.622*5.6243*5.6243*5.6206
03/14/2011 23:40:00*5.6243*5.6245*5.6253*5.6229
03/14/2011 23:45:00*5.6245*5.6265*5.6274*5.6241
03/14/2011 23:50:00*5.6265*5.6286*5.6292*5.62567
03/14/2011 23:55:00*5.6286*5.6335*5.6353*5.6284
03/15/2011 00:00:00*5.6335*5.63467*5.6375*5.6332
03/15/2011 00:05:00*5.63467*5.6462*5.6486*5.63467
03/15/2011 00:10:00*5.6462*5.6482*5.6501*5.6455
03/15/2011 00:15:00*5.6482*5.65049*5.6543*5.6481
03/15/2011 00:20:00*5.65049*5.6492*5.6546*5.6482
03/15/2011 00:25:00*5.6492*5.6485*5.6505*5.644
03/15/2011 00:30:00*5.6485*5.65212*5.6522*5.642
03/15/2011 00:35:00*5.65212*5.6562*5.6562*5.65212
03/15/2011 00:40:00*5.6562*5.6537*5.6562*5.64763
03/15/2011 00:45:00*5.6537*5.65452*5.6563*5.6525
03/15/2011 00:50:00*5.65452*5.6529*5.65681*5.6529
03/15/2011 00:55:00*5.6529*5.6605*5.6605*5.6529
03/15/2011 01:00:00*5.6605*5.66121*5.6631*5.6587
03/15/2011 01:05:00*5.66121*5.6618*5.66251*5.6611
03/15/2011 01:10:00*5.6618*5.6585*5.66195*5.6584
03/15/2011 01:15:00*5.6585*5.6625*5.6626*5.6581
03/15/2011 01:20:00*5.6625*5.66365*5.66631*5.6619
03/15/2011 01:25:00*5.66365*5.66237*5.66513*5.66237
03/15/2011 01:30:00*5.66237*5.6568*5.66237*5.6534
03/15/2011 01:35:00*5.6568*5.6537*5.6568*5.65175
03/15/2011 01:40:00*5.6537*5.6499*5.6544*5.6483
03/15/2011 01:45:00*5.6499*5.6518*5.65591*5.6499
03/15/2011 01:50:00*5.6518*5.6551*5.6551*5.6514
03/15/2011 01:55:00*5.6551*5.65306*5.6551*5.6502
03/15/2011 02:00:00*5.65306*5.65589*5.6564*5.652
03/15/2011 02:05:00*5.65589*5.66592*5.66592*5.65589
03/15/2011 02:10:00*5.66592*5.6586*5.66592*5.6577
03/15/2011 02:15:00*5.6586*5.6608*5.6612*5.658
03/15/2011 02:20:00*5.6608*5.6565*5.6608*5.6565
03/15/2011 02:25:00*5.6565*5.6542*5.6585*5.65383
03/15/2011 02:30:00*5.6542*5.65011*5.6546*5.64713
03/15/2011 02:35:00*5.65011*5.6541*5.6542*5.64953
03/15/2011 02:40:00*5.6541*5.6542*5.6552*5.6522
03/15/2011 02:45:00*5.6542*5.6531*5.6542*5.6521
03/15/2011 02:50:00*5.6531*5.64992*5.65507*5.64992
03/15/2011 02:55:00*5.64992*5.64582*5.64992*5.644
03/15/2011 03:00:00*5.64582*5.649*5.6494*5.644
03/15/2011 03:05:00*5.649*5.6568*5.6571*5.649
03/15/2011 03:10:00*5.6568*5.6605*5.6609*5.6568
03/15/2011 03:15:00*5.6605*5.6639*5.665*5.6595
03/15/2011 03:20:00*5.6639*5.6646*5.6665*5.6628
03/15/2011 03:25:00*5.6646*5.6696*5.6704*5.6644
03/15/2011 03:30:00*5.6696*5.6647*5.6718*5.6638
03/15/2011 03:35:00*5.6647*5.6677*5.67172*5.6607
03/15/2011 03:40:00*5.6677*5.6617*5.6688*5.66111
03/15/2011 03:45:00*5.6617*5.6578*5.6619*5.6549
03/15/2011 03:50:00*5.6578*5.6569*5.6588*5.6551
03/15/2011 03:55:00*5.6569*5.6526*5.6569*5.651
03/15/2011 04:00:00*5.6526*5.6554*5.6562*5.6498
03/15/2011 04:05:00*5.6554*5.6572*5.6613*5.6526
03/15/2011 04:10:00*5.6572*5.6547*5.6579*5.6528
03/15/2011 04:15:00*5.6547*5.6548*5.6581*5.6526
03/15/2011 04:20:00*5.6548*5.656*5.6574*5.6533
03/15/2011 04:25:00*5.656*5.6464*5.6567*5.6463
03/15/2011 04:30:00*5.6464*5.6394*5.6469*5.6385
03/15/2011 04:35:00*5.6394*5.6435*5.6448*5.639
03/15/2011 04:40:00*5.6435*5.6419*5.6437*5.6407
03/15/2011 04:45:00*5.6419*5.6469*5.6475*5.6419
03/15/2011 04:50:00*5.6469*5.6443*5.6479*5.6425
03/15/2011 04:55:00*5.6443*5.6459*5.64851*5.6434
03/15/2011 05:00:00*5.6459*5.6507*5.6513*5.6459
03/15/2011 05:05:00*5.6507*5.6583*5.659*5.6507
03/15/2011 05:10:00*5.6583*5.65914*5.66041*5.65603
03/15/2011 05:15:00*5.65914*5.66449*5.66535*5.65835
03/15/2011 05:20:00*5.66449*5.6693*5.6694*5.66449
03/15/2011 05:25:00*5.6693*5.6762*5.68096*5.66875
03/15/2011 05:30:00*5.6762*5.67999*5.68301*5.6748
03/15/2011 05:35:00*5.67999*5.68338*5.6873*5.6785
03/15/2011 05:40:00*5.68338*5.68042*5.6873*5.67773
03/15/2011 05:45:00*5.68042*5.6794*5.68077*5.6762
03/15/2011 05:50:00*5.6794*5.68649*5.68995*5.6791
03/15/2011 05:55:00*5.68649*5.68966*5.6904*5.68372
03/15/2011 06:00:00*5.68966*5.6923*5.69289*5.6878
03/15/2011 06:05:00*5.6923*5.6976*5.6992*5.6896
03/15/2011 06:10:00*5.6976*5.69633*5.6993*5.6951
03/15/2011 06:15:00*5.69633*5.68875*5.69728*5.68805
03/15/2011 06:20:00*5.68875*5.688*5.69047*5.6861
03/15/2011 06:25:00*5.688*5.6865*5.6897*5.6846
03/15/2011 06:30:00*5.6865*5.6863*5.69018*5.686
03/15/2011 06:35:00*5.6863*5.67984*5.6863*5.6794
03/15/2011 06:40:00*5.67984*5.68133*5.68133*5.6783
03/15/2011 06:45:00*5.68133*5.67642*5.6827*5.6762
03/15/2011 06:50:00*5.67642*5.67873*5.67883*5.67589
03/15/2011 06:55:00*5.67873*5.6818*5.68254*5.67849
03/15/2011 07:00:00*5.6818*5.67916*5.682*5.67703
03/15/2011 07:05:00*5.67916*5.6739*5.6792*5.6738
03/15/2011 07:10:00*5.6739*5.67321*5.6745*5.6712
03/15/2011 07:15:00*5.67321*5.6734*5.67601*5.67321
03/15/2011 07:20:00*5.6734*5.6749*5.6757*5.67307
03/15/2011 07:25:00*5.6749*5.6756*5.6764*5.67384
03/15/2011 07:30:00*5.6756*5.6751*5.6766*5.6736
03/15/2011 07:35:00*5.6751*5.6778*5.6783*5.67046
03/15/2011 07:40:00*5.6778*5.67724*5.6781*5.674
03/15/2011 07:45:00*5.67724*5.685*5.6871*5.67705
03/15/2011 07:50:00*5.685*5.6829*5.6852*5.68122
03/15/2011 07:55:00*5.6829*5.68959*5.68959*5.68145
03/15/2011 08:00:00*5.68959*5.6872*5.69203*5.6845
03/15/2011 08:05:00*5.6872*5.69092*5.69271*5.6869
03/15/2011 08:10:00*5.69092*5.68433*5.69173*5.68433
03/15/2011 08:15:00*5.68433*5.67894*5.68457*5.67768
03/15/2011 08:20:00*5.67894*5.6855*5.6872*5.67894
03/15/2011 08:25:00*5.6855*5.693*5.69565*5.6853
03/15/2011 08:30:00*5.693*5.6966*5.69864*5.69149
03/15/2011 08:35:00*5.6966*5.71123*5.7118*5.6947
03/15/2011 08:40:00*5.71123*5.7189*5.72244*5.71037
03/15/2011 08:45:00*5.7189*5.7112*5.7189*5.7111
03/15/2011 08:50:00*5.7112*5.70316*5.7129*5.69994
03/15/2011 08:55:00*5.70316*5.7022*5.70377*5.6962
03/15/2011 09:00:00*5.7022*5.7006*5.7047*5.6993
03/15/2011 09:05:00*5.7006*5.6974*5.7046*5.69712
03/15/2011 09:10:00*5.6974*5.7006*5.7027*5.6973
03/15/2011 09:15:00*5.7006*5.6989*5.70292*5.6989
03/15/2011 09:20:00*5.6989*5.686*5.70074*5.6847
03/15/2011 09:25:00*5.686*5.6885*5.6895*5.68456
03/15/2011 09:30:00*5.6885*5.6885*5.6903*5.685
03/15/2011 09:35:00*5.6885*5.6946*5.6946*5.68379
03/15/2011 09:40:00*5.6946*5.68451*5.7001*5.6838
03/15/2011 09:45:00*5.68451*5.67601*5.68611*5.676
03/15/2011 09:50:00*5.67601*5.6789*5.684*5.6755
03/15/2011 09:55:00*5.6789*5.6772*5.6813*5.6736
03/15/2011 10:00:00*5.6772*5.678*5.6797*5.67645
03/15/2011 10:05:00*5.678*5.672*5.6782*5.6705
03/15/2011 10:10:00*5.672*5.6661*5.672*5.6656
03/15/2011 10:15:00*5.6661*5.66705*5.6689*5.66025
03/15/2011 10:20:00*5.66705*5.67468*5.6748*5.6666
03/15/2011 10:25:00*5.67468*5.6734*5.67949*5.67232
03/15/2011 10:30:00*5.6734*5.6709*5.6752*5.6686
03/15/2011 10:35:00*5.6709*5.6697*5.67171*5.6669
03/15/2011 10:40:00*5.6697*5.6732*5.6746*5.6697
03/15/2011 10:45:00*5.6732*5.6701*5.6743*5.66909
03/15/2011 10:50:00*5.6701*5.669*5.6738*5.66821
03/15/2011 10:55:00*5.669*5.6635*5.67187*5.6625
03/15/2011 11:00:00*5.6635*5.65542*5.6667*5.6533
03/15/2011 11:05:00*5.65542*5.6597*5.6604*5.6537
03/15/2011 11:10:00*5.6597*5.6594*5.66109*5.6572
03/15/2011 11:15:00*5.6594*5.6599*5.6607*5.6578
03/15/2011 11:20:00*5.6599*5.66139*5.66199*5.65799
03/15/2011 11:25:00*5.66139*5.66302*5.665*5.65955
03/15/2011 11:30:00*5.66302*5.66005*5.66353*5.6586
03/15/2011 11:35:00*5.66005*5.66297*5.6639*5.65999
03/15/2011 11:40:00*5.66297*5.66312*5.6652*5.6619
03/15/2011 11:45:00*5.66312*5.6704*5.6704*5.66195
03/15/2011 11:50:00*5.6704*5.667*5.6704*5.6663
03/15/2011 11:55:00*5.667*5.66355*5.66711*5.66239
03/15/2011 12:00:00*5.66355*5.6538*5.66398*5.6538
03/15/2011 12:05:00*5.6538*5.65288*5.65737*5.6516
03/15/2011 12:10:00*5.65288*5.64636*5.65288*5.64633
03/15/2011 12:15:00*5.64636*5.6461*5.64692*5.6399
03/15/2011 12:20:00*5.6461*5.643*5.6473*5.6422
03/15/2011 12:25:00*5.643*5.646*5.6461*5.643
03/15/2011 12:30:00*5.646*5.64693*5.64693*5.6427
03/15/2011 12:35:00*5.64693*5.6459*5.64813*5.644
03/15/2011 12:40:00*5.6459*5.6486*5.6491*5.645
03/15/2011 12:45:00*5.6486*5.6515*5.6526*5.6486
03/15/2011 12:50:00*5.6515*5.6496*5.6529*5.6496
03/15/2011 12:55:00*5.6496*5.6506*5.65334*5.648
03/15/2011 13:00:00*5.6506*5.6493*5.6514*5.6462
03/15/2011 13:05:00*5.6493*5.6514*5.65193*5.6485
03/15/2011 13:10:00*5.6514*5.65628*5.66022*5.65003
03/15/2011 13:15:00*5.65628*5.65501*5.65758*5.65388
03/15/2011 13:20:00*5.65501*5.65192*5.65501*5.65127
03/15/2011 13:25:00*5.65192*5.6542*5.65454*5.65188
03/15/2011 13:30:00*5.6542*5.6529*5.6542*5.65185
03/15/2011 13:35:00*5.6529*5.64914*5.6534*5.64902
03/15/2011 13:40:00*5.64914*5.64776*5.65011*5.64606
03/15/2011 13:45:00*5.64776*5.64459*5.64793*5.64428
03/15/2011 13:50:00*5.64459*5.64377*5.6454*5.64354
03/15/2011 13:55:00*5.64377*5.63981*5.6438*5.63953
03/15/2011 14:00:00*5.63981*5.6417*5.6421*5.63611
03/15/2011 14:05:00*5.6417*5.64397*5.6449*5.6403
03/15/2011 14:10:00*5.64397*5.64205*5.64397*5.6396
03/15/2011 14:15:00*5.64205*5.6449*5.6468*5.63808
03/15/2011 14:20:00*5.6449*5.6503*5.6506*5.6409
03/15/2011 14:25:00*5.6503*5.6473*5.6546*5.64573
03/15/2011 14:30:00*5.6473*5.649*5.65103*5.6465
03/15/2011 14:35:00*5.649*5.6451*5.6496*5.6439
03/15/2011 14:40:00*5.6451*5.6457*5.6475*5.6441
03/15/2011 14:45:00*5.6457*5.6437*5.6458*5.6431
03/15/2011 14:50:00*5.6437*5.63715*5.6441*5.6342
03/15/2011 14:55:00*5.63715*5.6362*5.63834*5.6342
03/15/2011 15:00:00*5.6362*5.63638*5.6374*5.6321
03/15/2011 15:05:00*5.63638*5.63847*5.64005*5.63574
03/15/2011 15:10:00*5.63847*5.64224*5.64249*5.63815
03/15/2011 15:15:00*5.64224*5.6417*5.64224*5.6383
03/15/2011 15:20:00*5.6417*5.6474*5.6474*5.6416
03/15/2011 15:25:00*5.6474*5.6569*5.6582*5.6474
03/15/2011 15:30:00*5.6569*5.6498*5.6594*5.6488
03/15/2011 15:35:00*5.6498*5.64813*5.6518*5.64718
03/15/2011 15:40:00*5.64813*5.6501*5.6536*5.64813
03/15/2011 15:45:00*5.6501*5.64733*5.6501*5.64704
03/15/2011 15:50:00*5.64733*5.64457*5.6478*5.64432
03/15/2011 15:55:00*5.64457*5.643*5.64513*5.64215
03/15/2011 16:00:00*5.643*5.6445*5.6456*5.6429
03/15/2011 16:05:00*5.6445*5.65*5.65021*5.6438
03/15/2011 16:10:00*5.65*5.65*5.65155*5.6485
03/15/2011 16:15:00*5.65*5.6501*5.6518*5.6491
03/15/2011 16:20:00*5.6501*5.653*5.6533*5.6494
03/15/2011 16:25:00*5.653*5.6558*5.6593*5.653
03/15/2011 16:30:00*5.6558*5.6577*5.6615*5.6541
03/15/2011 16:35:00*5.6577*5.6577*5.6609*5.655
03/15/2011 16:40:00*5.6577*5.6585*5.659*5.6566
03/15/2011 16:45:00*5.6585*5.6583*5.659*5.6569
03/15/2011 16:50:00*5.6583*5.6584*5.6602*5.65584
03/15/2011 16:55:00*5.6584*5.659*5.6602*5.6574
03/15/2011 17:00:00*5.659*5.6584*5.6593*5.6573
