03/13/2011 17:05:00*5.5988*5.5744*5.5988*5.5742
03/13/2011 17:10:00*5.5744*5.5758*5.5766*5.5744
03/13/2011 17:15:00*5.5758*5.5789*5.5789*5.5758
03/13/2011 17:20:00*5.5789*5.5793*5.5844*5.5788
03/13/2011 17:25:00*5.5793*5.5807*5.5807*5.5792
03/13/2011 17:30:00*5.5807*5.5797*5.5816*5.5797
03/13/2011 17:35:00*5.5797*5.5801*5.5807*5.5794
03/13/2011 17:40:00*5.5801*5.5784*5.5802*5.5784
03/13/2011 17:45:00*5.5784*5.5783*5.5792*5.5783
03/13/2011 17:50:00*5.5783*5.5758*5.5787*5.5753
03/13/2011 17:55:00*5.5758*5.57646*5.57646*5.574
03/13/2011 18:00:00*5.57646*5.5701*5.57646*5.57
03/13/2011 18:05:00*5.5701*5.5798*5.5799*5.57
03/13/2011 18:10:00*5.5798*5.5803*5.5841*5.5789
03/13/2011 18:15:00*5.5803*5.5796*5.5819*5.5773
03/13/2011 18:20:00*5.5796*5.5832*5.5851*5.579
03/13/2011 18:25:00*5.5832*5.5827*5.5845*5.575
03/13/2011 18:30:00*5.5827*5.5862*5.5864*5.5807
03/13/2011 18:35:00*5.5862*5.5916*5.5927*5.5844
03/13/2011 18:40:00*5.5916*5.58786*5.59262*5.5869
03/13/2011 18:45:00*5.58786*5.5855*5.59114*5.5848
03/13/2011 18:50:00*5.5855*5.5871*5.5884*5.5855
03/13/2011 18:55:00*5.5871*5.5865*5.58981*5.5861
03/13/2011 19:00:00*5.5865*5.57995*5.58806*5.57945
03/13/2011 19:05:00*5.57995*5.58388*5.58388*5.57995
03/13/2011 19:10:00*5.58388*5.5853*5.5868*5.5832
03/13/2011 19:15:00*5.5853*5.5869*5.5873*5.5837
03/13/2011 19:20:00*5.5869*5.5848*5.5869*5.5842
03/13/2011 19:25:00*5.5848*5.5872*5.589*5.5847
03/13/2011 19:30:00*5.5872*5.5909*5.5909*5.5872
03/13/2011 19:35:00*5.5909*5.5907*5.5909*5.5901
03/13/2011 19:40:00*5.5907*5.5881*5.5909*5.5879
03/13/2011 19:45:00*5.5881*5.5895*5.5895*5.5873
03/13/2011 19:50:00*5.5895*5.5876*5.5895*5.5862
03/13/2011 19:55:00*5.5876*5.5889*5.5893*5.5846
03/13/2011 20:00:00*5.5889*5.5911*5.5917*5.5883
03/13/2011 20:05:00*5.5911*5.5937*5.5943*5.5902
03/13/2011 20:10:00*5.5937*5.5966*5.5975*5.5935
03/13/2011 20:15:00*5.5966*5.5973*5.5991*5.5962
03/13/2011 20:20:00*5.5973*5.5958*5.5976*5.5946
03/13/2011 20:25:00*5.5958*5.5942*5.5967*5.5938
03/13/2011 20:30:00*5.5942*5.5951*5.597*5.5939
03/13/2011 20:35:00*5.5951*5.5966*5.5966*5.5945
03/13/2011 20:40:00*5.5966*5.5962*5.598*5.5951
03/13/2011 20:45:00*5.5962*5.598*5.5984*5.5946
03/13/2011 20:50:00*5.598*5.5958*5.598*5.5943
03/13/2011 20:55:00*5.5958*5.5948*5.5979*5.5926
03/13/2011 21:00:00*5.5948*5.595*5.5965*5.5929
03/13/2011 21:05:00*5.595*5.5952*5.5977*5.5941
03/13/2011 21:10:00*5.5952*5.5971*5.5974*5.5943
03/13/2011 21:15:00*5.5971*5.5963*5.599*5.5944
03/13/2011 21:20:00*5.5963*5.5945*5.5963*5.5937
03/13/2011 21:25:00*5.5945*5.5923*5.5962*5.5921
03/13/2011 21:30:00*5.5923*5.5876*5.5923*5.5874
03/13/2011 21:35:00*5.5876*5.5921*5.59296*5.587
03/13/2011 21:40:00*5.5921*5.5938*5.594*5.5895
03/13/2011 21:45:00*5.5938*5.5928*5.5941*5.5901
03/13/2011 21:50:00*5.5928*5.5916*5.5939*5.5914
03/13/2011 21:55:00*5.5916*5.5912*5.5916*5.5892
03/13/2011 22:00:00*5.5912*5.5896*5.5914*5.58928
03/13/2011 22:05:00*5.5896*5.5906*5.5909*5.5893
03/13/2011 22:10:00*5.5906*5.5884*5.5907*5.588
03/13/2011 22:15:00*5.5884*5.593*5.593*5.5884
03/13/2011 22:20:00*5.593*5.5925*5.5947*5.5925
03/13/2011 22:25:00*5.5925*5.5914*5.5948*5.5914
03/13/2011 22:30:00*5.5914*5.5928*5.5932*5.5905
03/13/2011 22:35:00*5.5928*5.5943*5.5943*5.592
03/13/2011 22:40:00*5.5943*5.5941*5.5952*5.5935
03/13/2011 22:45:00*5.5941*5.5928*5.5945*5.5926
03/13/2011 22:50:00*5.5928*5.5909*5.5934*5.5909
03/13/2011 22:55:00*5.5909*5.59144*5.5935*5.59
03/13/2011 23:00:00*5.59144*5.5913*5.5917*5.5907
03/13/2011 23:05:00*5.5913*5.5908*5.5915*5.5908
03/13/2011 23:10:00*5.5908*5.5923*5.5923*5.5907
03/13/2011 23:15:00*5.5923*5.5933*5.5944*5.592
03/13/2011 23:20:00*5.5933*5.59521*5.5958*5.5925
03/13/2011 23:25:00*5.59521*5.59513*5.59539*5.5942
03/13/2011 23:30:00*5.59513*5.5932*5.59663*5.5925
03/13/2011 23:35:00*5.5932*5.5929*5.5938*5.5927
03/13/2011 23:40:00*5.5929*5.5934*5.5937*5.592
03/13/2011 23:45:00*5.5934*5.5929*5.594*5.5922
03/13/2011 23:50:00*5.5929*5.594*5.5941*5.5927
03/13/2011 23:55:00*5.594*5.5958*5.597*5.5928
03/14/2011 00:00:00*5.5958*5.5968*5.5972*5.5953
03/14/2011 00:05:00*5.5968*5.5965*5.5974*5.5963
03/14/2011 00:10:00*5.5965*5.5955*5.5968*5.5953
03/14/2011 00:15:00*5.5955*5.5956*5.596*5.5953
03/14/2011 00:20:00*5.5956*5.5945*5.596*5.5945
03/14/2011 00:25:00*5.5945*5.5948*5.5948*5.5938
03/14/2011 00:30:00*5.5948*5.5944*5.5953*5.5937
03/14/2011 00:35:00*5.5944*5.5951*5.596*5.5934
03/14/2011 00:40:00*5.5951*5.5966*5.5968*5.5948
03/14/2011 00:45:00*5.5966*5.5964*5.5975*5.5956
03/14/2011 00:50:00*5.5964*5.5961*5.5964*5.5952
03/14/2011 00:55:00*5.5961*5.5974*5.5974*5.5955
03/14/2011 01:00:00*5.5974*5.5969*5.5974*5.5964
03/14/2011 01:05:00*5.5969*5.5941*5.5969*5.594
03/14/2011 01:10:00*5.5941*5.5923*5.5942*5.5921
03/14/2011 01:15:00*5.5923*5.5921*5.5928*5.5911
03/14/2011 01:20:00*5.5921*5.5922*5.5925*5.5919
03/14/2011 01:25:00*5.5922*5.5941*5.5941*5.5922
03/14/2011 01:30:00*5.5941*5.5943*5.5948*5.5936
03/14/2011 01:35:00*5.5943*5.5918*5.5947*5.5904
03/14/2011 01:40:00*5.5918*5.591*5.5933*5.5904
03/14/2011 01:45:00*5.591*5.591*5.5914*5.5908
03/14/2011 01:50:00*5.591*5.5908*5.5911*5.5885
03/14/2011 01:55:00*5.5908*5.5914*5.5916*5.5896
03/14/2011 02:00:00*5.5914*5.5892*5.5916*5.5855
03/14/2011 02:05:00*5.5892*5.5945*5.5955*5.5888
03/14/2011 02:10:00*5.5945*5.5915*5.5945*5.5914
03/14/2011 02:15:00*5.5915*5.5908*5.5915*5.5906
03/14/2011 02:20:00*5.5908*5.5886*5.5914*5.5884
03/14/2011 02:25:00*5.5886*5.5917*5.5917*5.5835
03/14/2011 02:30:00*5.5917*5.5916*5.5918*5.5905
03/14/2011 02:35:00*5.5916*5.595*5.5955*5.5905
03/14/2011 02:40:00*5.595*5.5919*5.5952*5.5919
03/14/2011 02:45:00*5.5919*5.5905*5.5943*5.5873
03/14/2011 02:50:00*5.5905*5.5933*5.5943*5.5891
03/14/2011 02:55:00*5.5933*5.5932*5.5948*5.5906
03/14/2011 03:00:00*5.5932*5.5946*5.595*5.5928
03/14/2011 03:05:00*5.5946*5.5986*5.5986*5.5944
03/14/2011 03:10:00*5.5986*5.6001*5.6011*5.5986
03/14/2011 03:15:00*5.6001*5.59926*5.6023*5.5955
03/14/2011 03:20:00*5.59926*5.6002*5.6044*5.5992
03/14/2011 03:25:00*5.6002*5.60314*5.6062*5.6002
03/14/2011 03:30:00*5.60314*5.6046*5.6046*5.60044
03/14/2011 03:35:00*5.6046*5.6063*5.6076*5.6044
03/14/2011 03:40:00*5.6063*5.6019*5.60688*5.6011
03/14/2011 03:45:00*5.6019*5.5966*5.602*5.5959
03/14/2011 03:50:00*5.5966*5.59957*5.59959*5.595
03/14/2011 03:55:00*5.59957*5.60552*5.60602*5.59867
03/14/2011 04:00:00*5.60552*5.60402*5.6078*5.60402
03/14/2011 04:05:00*5.60402*5.61001*5.61117*5.60402
03/14/2011 04:10:00*5.61001*5.6169*5.6176*5.6069
03/14/2011 04:15:00*5.6169*5.61518*5.6169*5.6126
03/14/2011 04:20:00*5.61518*5.6165*5.6183*5.61518
03/14/2011 04:25:00*5.6165*5.6216*5.623*5.616
03/14/2011 04:30:00*5.6216*5.62508*5.6262*5.6214
03/14/2011 04:35:00*5.62508*5.62407*5.6267*5.62334
03/14/2011 04:40:00*5.62407*5.6225*5.62434*5.6203
03/14/2011 04:45:00*5.6225*5.6226*5.6246*5.622
03/14/2011 04:50:00*5.6226*5.6194*5.6243*5.6188
03/14/2011 04:55:00*5.6194*5.6157*5.6199*5.6153
03/14/2011 05:00:00*5.6157*5.6138*5.6161*5.61279
03/14/2011 05:05:00*5.6138*5.615*5.6168*5.6138
03/14/2011 05:10:00*5.615*5.6163*5.6184*5.6143
03/14/2011 05:15:00*5.6163*5.6147*5.6181*5.6141
03/14/2011 05:20:00*5.6147*5.61638*5.6173*5.61399
03/14/2011 05:25:00*5.61638*5.6149*5.61714*5.6149
03/14/2011 05:30:00*5.6149*5.60939*5.6149*5.60385
03/14/2011 05:35:00*5.60939*5.6031*5.60939*5.60276
03/14/2011 05:40:00*5.6031*5.60574*5.60574*5.6022
03/14/2011 05:45:00*5.60574*5.60485*5.6077*5.60383
03/14/2011 05:50:00*5.60485*5.60672*5.60676*5.6042
03/14/2011 05:55:00*5.60672*5.6099*5.6105*5.60606
03/14/2011 06:00:00*5.6099*5.6091*5.61109*5.6085
03/14/2011 06:05:00*5.6091*5.6126*5.6126*5.6084
03/14/2011 06:10:00*5.6126*5.60921*5.6126*5.6086
03/14/2011 06:15:00*5.60921*5.6045*5.60957*5.6045
03/14/2011 06:20:00*5.6045*5.6044*5.6063*5.6043
03/14/2011 06:25:00*5.6044*5.6072*5.6072*5.6034
03/14/2011 06:30:00*5.6072*5.6052*5.6074*5.604
03/14/2011 06:35:00*5.6052*5.6032*5.6054*5.6029
03/14/2011 06:40:00*5.6032*5.60069*5.6052*5.60061
03/14/2011 06:45:00*5.60069*5.5995*5.6012*5.59821
03/14/2011 06:50:00*5.5995*5.6026*5.6031*5.5994
03/14/2011 06:55:00*5.6026*5.6026*5.6031*5.6007
03/14/2011 07:00:00*5.6026*5.6021*5.6032*5.601
03/14/2011 07:05:00*5.6021*5.59992*5.6026*5.59841
03/14/2011 07:10:00*5.59992*5.60264*5.60278*5.5996
03/14/2011 07:15:00*5.60264*5.6021*5.6031*5.6013
03/14/2011 07:20:00*5.6021*5.60375*5.6043*5.6017
03/14/2011 07:25:00*5.60375*5.6044*5.6054*5.60251
03/14/2011 07:30:00*5.6044*5.60407*5.6052*5.603
03/14/2011 07:35:00*5.60407*5.60155*5.6047*5.6013
03/14/2011 07:40:00*5.60155*5.6*5.603*5.6
03/14/2011 07:45:00*5.6*5.59872*5.6002*5.5981
03/14/2011 07:50:00*5.59872*5.6*5.6003*5.5979
03/14/2011 07:55:00*5.6*5.6021*5.60258*5.6
03/14/2011 08:00:00*5.6021*5.6055*5.60649*5.60172
03/14/2011 08:05:00*5.6055*5.6102*5.6112*5.6055
03/14/2011 08:10:00*5.6102*5.6081*5.6104*5.6078
03/14/2011 08:15:00*5.6081*5.6107*5.61222*5.6076
03/14/2011 08:20:00*5.6107*5.6084*5.6108*5.6054
03/14/2011 08:25:00*5.6084*5.6054*5.6084*5.6049
03/14/2011 08:30:00*5.6054*5.60629*5.60629*5.60325
03/14/2011 08:35:00*5.60629*5.60612*5.6093*5.60583
03/14/2011 08:40:00*5.60612*5.61012*5.61071*5.60573
03/14/2011 08:45:00*5.61012*5.6122*5.61243*5.6098
03/14/2011 08:50:00*5.6122*5.6093*5.6148*5.6086
03/14/2011 08:55:00*5.6093*5.60934*5.61182*5.60754
03/14/2011 09:00:00*5.60934*5.6088*5.60974*5.605
03/14/2011 09:05:00*5.6088*5.6111*5.6111*5.607
03/14/2011 09:10:00*5.6111*5.6111*5.6122*5.6092
03/14/2011 09:15:00*5.6111*5.61034*5.6138*5.6098
03/14/2011 09:20:00*5.61034*5.6106*5.61533*5.61034
03/14/2011 09:25:00*5.6106*5.61262*5.61299*5.60975
03/14/2011 09:30:00*5.61262*5.6102*5.61262*5.60868
03/14/2011 09:35:00*5.6102*5.60803*5.61123*5.60776
03/14/2011 09:40:00*5.60803*5.602*5.60803*5.5991
03/14/2011 09:45:00*5.602*5.60304*5.60425*5.6014
03/14/2011 09:50:00*5.60304*5.6022*5.6039*5.6004
03/14/2011 09:55:00*5.6022*5.5984*5.6024*5.597
03/14/2011 10:00:00*5.5984*5.59223*5.5984*5.59223
03/14/2011 10:05:00*5.59223*5.5915*5.593*5.5883
03/14/2011 10:10:00*5.5915*5.59302*5.59302*5.5907
03/14/2011 10:15:00*5.59302*5.5907*5.59452*5.5901
03/14/2011 10:20:00*5.5907*5.5946*5.5948*5.5906
03/14/2011 10:25:00*5.5946*5.5971*5.5978*5.59386
03/14/2011 10:30:00*5.5971*5.5973*5.59841*5.596
03/14/2011 10:35:00*5.5973*5.6006*5.6006*5.5973
03/14/2011 10:40:00*5.6006*5.6008*5.6045*5.6003
03/14/2011 10:45:00*5.6008*5.6025*5.6025*5.5999
03/14/2011 10:50:00*5.6025*5.5997*5.6043*5.59876
03/14/2011 10:55:00*5.5997*5.59798*5.5997*5.59624
03/14/2011 11:00:00*5.59798*5.6001*5.6022*5.59754
03/14/2011 11:05:00*5.6001*5.6001*5.601*5.59922
03/14/2011 11:10:00*5.6001*5.60274*5.60286*5.60008
03/14/2011 11:15:00*5.60274*5.6086*5.6091*5.60274
03/14/2011 11:20:00*5.6086*5.60909*5.6099*5.6078
03/14/2011 11:25:00*5.60909*5.6095*5.6111*5.6081
03/14/2011 11:30:00*5.6095*5.60847*5.61008*5.60786
03/14/2011 11:35:00*5.60847*5.6102*5.6112*5.60839
03/14/2011 11:40:00*5.6102*5.6056*5.6105*5.605
03/14/2011 11:45:00*5.6056*5.6041*5.6072*5.60363
03/14/2011 11:50:00*5.6041*5.6046*5.60696*5.60372
03/14/2011 11:55:00*5.6046*5.60781*5.6096*5.60399
03/14/2011 12:00:00*5.60781*5.60591*5.61042*5.6051
03/14/2011 12:05:00*5.60591*5.59985*5.60615*5.598
03/14/2011 12:10:00*5.59985*5.59879*5.59985*5.59674
03/14/2011 12:15:00*5.59879*5.59871*5.60015*5.59834
03/14/2011 12:20:00*5.59871*5.60272*5.60323*5.59869
03/14/2011 12:25:00*5.60272*5.6003*5.60272*5.59858
03/14/2011 12:30:00*5.6003*5.6002*5.6011*5.5985
03/14/2011 12:35:00*5.6002*5.6033*5.6033*5.6
03/14/2011 12:40:00*5.6033*5.6044*5.6063*5.6027
03/14/2011 12:45:00*5.6044*5.60118*5.6048*5.60068
03/14/2011 12:50:00*5.60118*5.60138*5.60206*5.59899
03/14/2011 12:55:00*5.60138*5.6032*5.6037*5.59974
03/14/2011 13:00:00*5.6032*5.60552*5.60637*5.6032
03/14/2011 13:05:00*5.60552*5.60378*5.6065*5.60301
03/14/2011 13:10:00*5.60378*5.60143*5.60438*5.60106
03/14/2011 13:15:00*5.60143*5.60183*5.60239*5.59959
03/14/2011 13:20:00*5.60183*5.60235*5.60235*5.60063
03/14/2011 13:25:00*5.60235*5.60319*5.60359*5.6014
03/14/2011 13:30:00*5.60319*5.60079*5.6039*5.59984
03/14/2011 13:35:00*5.60079*5.5992*5.60139*5.5976
03/14/2011 13:40:00*5.5992*5.5989*5.6022*5.59801
03/14/2011 13:45:00*5.5989*5.5999*5.6003*5.5983
03/14/2011 13:50:00*5.5999*5.6007*5.6012*5.5983
03/14/2011 13:55:00*5.6007*5.60341*5.6037*5.6004
03/14/2011 14:00:00*5.60341*5.6043*5.60514*5.60341
03/14/2011 14:05:00*5.6043*5.60624*5.60788*5.60429
03/14/2011 14:10:00*5.60624*5.605*5.60675*5.60433
03/14/2011 14:15:00*5.605*5.60377*5.60554*5.60156
03/14/2011 14:20:00*5.60377*5.60207*5.60377*5.6012
03/14/2011 14:25:00*5.60207*5.60127*5.60251*5.6001
03/14/2011 14:30:00*5.60127*5.602*5.60207*5.60019
03/14/2011 14:35:00*5.602*5.60037*5.60255*5.60037
03/14/2011 14:40:00*5.60037*5.5995*5.60067*5.59625
03/14/2011 14:45:00*5.5995*5.5985*5.5995*5.5967
03/14/2011 14:50:00*5.5985*5.59907*5.6004*5.5979
03/14/2011 14:55:00*5.59907*5.6002*5.6005*5.5987
03/14/2011 15:00:00*5.6002*5.6022*5.6026*5.5997
03/14/2011 15:05:00*5.6022*5.6014*5.6022*5.6001
03/14/2011 15:10:00*5.6014*5.59963*5.6014*5.5996
03/14/2011 15:15:00*5.59963*5.599*5.5998*5.5988
03/14/2011 15:20:00*5.599*5.59782*5.6001*5.5969
03/14/2011 15:25:00*5.59782*5.5987*5.5992*5.5972
03/14/2011 15:30:00*5.5987*5.599*5.5997*5.5974
03/14/2011 15:35:00*5.599*5.5974*5.5998*5.5971
03/14/2011 15:40:00*5.5974*5.59719*5.5978*5.5956
03/14/2011 15:45:00*5.59719*5.59649*5.5978*5.5956
03/14/2011 15:50:00*5.59649*5.596*5.5976*5.595
03/14/2011 15:55:00*5.596*5.595*5.5967*5.5939
03/14/2011 16:00:00*5.595*5.5974*5.5984*5.5948
03/14/2011 16:05:00*5.5974*5.5981*5.59882*5.5967
03/14/2011 16:10:00*5.5981*5.5964*5.59986*5.596
03/14/2011 16:15:00*5.5964*5.5958*5.59672*5.5953
03/14/2011 16:20:00*5.5958*5.5947*5.596*5.5939
03/14/2011 16:25:00*5.5947*5.5974*5.6024*5.5945
03/14/2011 16:30:00*5.5974*5.6013*5.6013*5.5972
03/14/2011 16:35:00*5.6013*5.5977*5.6017*5.5977
03/14/2011 16:40:00*5.5977*5.5976*5.5984*5.5974
03/14/2011 16:45:00*5.5976*5.6005*5.6012*5.5975
03/14/2011 16:50:00*5.6005*5.6013*5.6029*5.6001
03/14/2011 16:55:00*5.6013*5.5981*5.6013*5.5973
03/14/2011 17:00:00*5.5981*5.5973*5.5997*5.5972
