03/10/2011 17:05:00*5.6512*5.6513*5.6513*5.6502
03/10/2011 17:10:00*5.6513*5.65147*5.65235*5.65036
03/10/2011 17:15:00*5.65147*5.65143*5.65157*5.6506
03/10/2011 17:20:00*5.65143*5.65229*5.65409*5.6512
03/10/2011 17:25:00*5.65229*5.64905*5.65241*5.6484
03/10/2011 17:30:00*5.64905*5.65096*5.65137*5.64905
03/10/2011 17:35:00*5.65096*5.6473*5.65096*5.6473
03/10/2011 17:40:00*5.6473*5.64965*5.65051*5.6472
03/10/2011 17:45:00*5.64965*5.64957*5.64977*5.64863
03/10/2011 17:50:00*5.64957*5.64912*5.65018*5.6479
03/10/2011 17:55:00*5.64912*5.64912*5.64989*5.64887
03/10/2011 18:00:00*5.64912*5.64912*5.64916*5.64809
03/10/2011 18:05:00*5.64912*5.6492*5.64957*5.64879
03/10/2011 18:10:00*5.6492*5.65041*5.65053*5.6488
03/10/2011 18:15:00*5.65041*5.64951*5.65041*5.6475
03/10/2011 18:20:00*5.64951*5.6481*5.64951*5.6475
03/10/2011 18:25:00*5.6481*5.6493*5.64992*5.6475
03/10/2011 18:30:00*5.6493*5.64836*5.64946*5.6476
03/10/2011 18:35:00*5.64836*5.65032*5.65041*5.6481
03/10/2011 18:40:00*5.65032*5.6485*5.65037*5.6485
03/10/2011 18:45:00*5.6485*5.65078*5.65098*5.6485
03/10/2011 18:50:00*5.65078*5.64979*5.65078*5.6492
03/10/2011 18:55:00*5.64979*5.65016*5.65032*5.64893
03/10/2011 19:00:00*5.65016*5.64992*5.65045*5.64914
03/10/2011 19:05:00*5.64992*5.6503*5.6507*5.6491
03/10/2011 19:10:00*5.6503*5.6501*5.6505*5.6481
03/10/2011 19:15:00*5.6501*5.6499*5.6501*5.6486
03/10/2011 19:20:00*5.6499*5.6509*5.6512*5.6499
03/10/2011 19:25:00*5.6509*5.6485*5.6511*5.6484
03/10/2011 19:30:00*5.6485*5.6458*5.6486*5.6458
03/10/2011 19:35:00*5.6458*5.6473*5.6477*5.6458
03/10/2011 19:40:00*5.6473*5.6476*5.6476*5.64441
03/10/2011 19:45:00*5.6476*5.6473*5.648*5.6453
03/10/2011 19:50:00*5.6473*5.6464*5.6477*5.6456
03/10/2011 19:55:00*5.6464*5.6465*5.6467*5.6454
03/10/2011 20:00:00*5.6465*5.645*5.6465*5.6448
03/10/2011 20:05:00*5.645*5.6445*5.6455*5.644
03/10/2011 20:10:00*5.6445*5.6444*5.6451*5.6436
03/10/2011 20:15:00*5.6444*5.645*5.6457*5.6438
03/10/2011 20:20:00*5.645*5.6463*5.6464*5.6446
03/10/2011 20:25:00*5.6463*5.6462*5.6468*5.6458
03/10/2011 20:30:00*5.6462*5.6463*5.6473*5.64548
03/10/2011 20:35:00*5.6463*5.6443*5.6466*5.6416
03/10/2011 20:40:00*5.6443*5.645*5.6472*5.6443
03/10/2011 20:45:00*5.645*5.6459*5.6468*5.6433
03/10/2011 20:50:00*5.6459*5.643*5.64654*5.6418
03/10/2011 20:55:00*5.643*5.6422*5.6431*5.6415
03/10/2011 21:00:00*5.6422*5.6428*5.6428*5.6414
03/10/2011 21:05:00*5.6428*5.63825*5.6463*5.63825
03/10/2011 21:10:00*5.63825*5.63788*5.6395*5.63788
03/10/2011 21:15:00*5.63788*5.6384*5.6388*5.63702
03/10/2011 21:20:00*5.6384*5.6376*5.6388*5.6376
03/10/2011 21:25:00*5.6376*5.6406*5.6409*5.6372
03/10/2011 21:30:00*5.6406*5.63963*5.6422*5.63963
03/10/2011 21:35:00*5.63963*5.63842*5.63963*5.637
03/10/2011 21:40:00*5.63842*5.6376*5.6387*5.6367
03/10/2011 21:45:00*5.6376*5.6381*5.6385*5.63666
03/10/2011 21:50:00*5.6381*5.6381*5.6382*5.6367
03/10/2011 21:55:00*5.6381*5.6382*5.6384*5.6379
03/10/2011 22:00:00*5.6382*5.6384*5.6386*5.6369
03/10/2011 22:05:00*5.6384*5.6377*5.6387*5.6357
03/10/2011 22:10:00*5.6377*5.6387*5.6387*5.6366
03/10/2011 22:15:00*5.6387*5.63839*5.6388*5.6373
03/10/2011 22:20:00*5.63839*5.6403*5.6405*5.638
03/10/2011 22:25:00*5.6403*5.6392*5.6403*5.6391
03/10/2011 22:30:00*5.6392*5.6389*5.6393*5.6369
03/10/2011 22:35:00*5.6389*5.6387*5.6391*5.6384
03/10/2011 22:40:00*5.6387*5.6388*5.639*5.63782
03/10/2011 22:45:00*5.6388*5.6397*5.6397*5.63779
03/10/2011 22:50:00*5.6397*5.6385*5.64144*5.6384
03/10/2011 22:55:00*5.6385*5.6392*5.6395*5.63818
03/10/2011 23:00:00*5.6392*5.6401*5.6412*5.6392
03/10/2011 23:05:00*5.6401*5.64*5.6402*5.6383
03/10/2011 23:10:00*5.64*5.6392*5.64*5.6385
03/10/2011 23:15:00*5.6392*5.6395*5.6398*5.6382
03/10/2011 23:20:00*5.6395*5.6393*5.6406*5.63807
03/10/2011 23:25:00*5.6393*5.6388*5.6393*5.6372
03/10/2011 23:30:00*5.6388*5.6381*5.6388*5.6372
03/10/2011 23:35:00*5.6381*5.6361*5.6381*5.6361
03/10/2011 23:40:00*5.6361*5.6375*5.6382*5.636
03/10/2011 23:45:00*5.6375*5.63809*5.63842*5.636
03/10/2011 23:50:00*5.63809*5.63915*5.63915*5.63809
03/10/2011 23:55:00*5.63915*5.636*5.63915*5.636
03/11/2011 00:00:00*5.636*5.63785*5.6391*5.636
03/11/2011 00:05:00*5.63785*5.6388*5.6395*5.63785
03/11/2011 00:10:00*5.6388*5.6378*5.6399*5.63778
03/11/2011 00:15:00*5.6378*5.6388*5.6392*5.63712
03/11/2011 00:20:00*5.6388*5.6391*5.6391*5.6359
03/11/2011 00:25:00*5.6391*5.63978*5.64124*5.6366
03/11/2011 00:30:00*5.63978*5.63967*5.64216*5.6376
03/11/2011 00:35:00*5.63967*5.6388*5.6402*5.63876
03/11/2011 00:40:00*5.6388*5.6375*5.6391*5.6367
03/11/2011 00:45:00*5.6375*5.63818*5.63838*5.6371
03/11/2011 00:50:00*5.63818*5.63915*5.63985*5.6373
03/11/2011 00:55:00*5.63915*5.6393*5.64129*5.63843
03/11/2011 01:00:00*5.6393*5.6402*5.64135*5.6391
03/11/2011 01:05:00*5.6402*5.64089*5.64204*5.63976
03/11/2011 01:10:00*5.64089*5.64027*5.64113*5.64027
03/11/2011 01:15:00*5.64027*5.64105*5.64399*5.64015
03/11/2011 01:20:00*5.64105*5.64637*5.6465*5.64044
03/11/2011 01:25:00*5.64637*5.6458*5.649*5.6452
03/11/2011 01:30:00*5.6458*5.6474*5.65*5.64473
03/11/2011 01:35:00*5.6474*5.6452*5.6492*5.6433
03/11/2011 01:40:00*5.6452*5.6433*5.6462*5.643
03/11/2011 01:45:00*5.6433*5.6417*5.644*5.6416
03/11/2011 01:50:00*5.6417*5.6444*5.6444*5.64
03/11/2011 01:55:00*5.6444*5.65003*5.65059*5.6444
03/11/2011 02:00:00*5.65003*5.65836*5.65929*5.64983
03/11/2011 02:05:00*5.65836*5.6631*5.66453*5.65836
03/11/2011 02:10:00*5.6631*5.6641*5.6643*5.6609
03/11/2011 02:15:00*5.6641*5.666*5.66802*5.6595
03/11/2011 02:20:00*5.666*5.6632*5.66724*5.66108
03/11/2011 02:25:00*5.6632*5.6621*5.6641*5.659
03/11/2011 02:30:00*5.6621*5.6627*5.666*5.6619
03/11/2011 02:35:00*5.6627*5.6652*5.6668*5.6619
03/11/2011 02:40:00*5.6652*5.6675*5.6676*5.66344
03/11/2011 02:45:00*5.6675*5.661*5.6675*5.65957
03/11/2011 02:50:00*5.661*5.66213*5.6642*5.6598
03/11/2011 02:55:00*5.66213*5.6704*5.67445*5.66211
03/11/2011 03:00:00*5.6704*5.6691*5.6723*5.6661
03/11/2011 03:05:00*5.6691*5.6678*5.67109*5.6669
03/11/2011 03:10:00*5.6678*5.65312*5.6678*5.6521
03/11/2011 03:15:00*5.65312*5.65175*5.6549*5.65098
03/11/2011 03:20:00*5.65175*5.65086*5.65351*5.65074
03/11/2011 03:25:00*5.65086*5.647*5.6509*5.647
03/11/2011 03:30:00*5.647*5.6463*5.6497*5.6462
03/11/2011 03:35:00*5.6463*5.6496*5.65098*5.6462
03/11/2011 03:40:00*5.6496*5.6512*5.65215*5.64327
03/11/2011 03:45:00*5.6512*5.65348*5.65484*5.651
03/11/2011 03:50:00*5.65348*5.65205*5.6543*5.65077
03/11/2011 03:55:00*5.65205*5.6465*5.65355*5.64596
03/11/2011 04:00:00*5.6465*5.6486*5.6511*5.6465
03/11/2011 04:05:00*5.6486*5.651*5.6528*5.6486
03/11/2011 04:10:00*5.651*5.65124*5.65199*5.64925
03/11/2011 04:15:00*5.65124*5.64701*5.65236*5.64689
03/11/2011 04:20:00*5.64701*5.6502*5.65103*5.64369
03/11/2011 04:25:00*5.6502*5.6495*5.65043*5.6436
03/11/2011 04:30:00*5.6495*5.6485*5.6505*5.6474
03/11/2011 04:35:00*5.6485*5.6488*5.64895*5.6469
03/11/2011 04:40:00*5.6488*5.65093*5.65105*5.6477
03/11/2011 04:45:00*5.65093*5.6583*5.659*5.65044
03/11/2011 04:50:00*5.6583*5.6642*5.6642*5.6582
03/11/2011 04:55:00*5.6642*5.66846*5.66927*5.66164
03/11/2011 05:00:00*5.66846*5.66233*5.6685*5.66149
03/11/2011 05:05:00*5.66233*5.66306*5.6699*5.66212
03/11/2011 05:10:00*5.66306*5.66548*5.6672*5.66277
03/11/2011 05:15:00*5.66548*5.66553*5.66813*5.6606
03/11/2011 05:20:00*5.66553*5.6683*5.66985*5.66371
03/11/2011 05:25:00*5.6683*5.67909*5.68161*5.6682
03/11/2011 05:30:00*5.67909*5.68407*5.68503*5.67888
03/11/2011 05:35:00*5.68407*5.68342*5.6847*5.68165
03/11/2011 05:40:00*5.68342*5.68026*5.68392*5.6796
03/11/2011 05:45:00*5.68026*5.6801*5.68339*5.67966
03/11/2011 05:50:00*5.6801*5.68151*5.68306*5.67987
03/11/2011 05:55:00*5.68151*5.68051*5.68494*5.68051
03/11/2011 06:00:00*5.68051*5.6811*5.68291*5.6794
03/11/2011 06:05:00*5.6811*5.6819*5.6834*5.67882
03/11/2011 06:10:00*5.6819*5.6814*5.6843*5.6808
03/11/2011 06:15:00*5.6814*5.675*5.68217*5.675
03/11/2011 06:20:00*5.675*5.677*5.677*5.67334
03/11/2011 06:25:00*5.677*5.677*5.6781*5.67575
03/11/2011 06:30:00*5.677*5.6784*5.6785*5.6765
03/11/2011 06:35:00*5.6784*5.6769*5.6799*5.6767
03/11/2011 06:40:00*5.6769*5.67363*5.67732*5.6733
03/11/2011 06:45:00*5.67363*5.67617*5.67617*5.673
03/11/2011 06:50:00*5.67617*5.67661*5.67795*5.6744
03/11/2011 06:55:00*5.67661*5.68012*5.68021*5.6757
03/11/2011 07:00:00*5.68012*5.6772*5.68103*5.6766
03/11/2011 07:05:00*5.6772*5.6756*5.6778*5.67535
03/11/2011 07:10:00*5.6756*5.6767*5.6789*5.67472
03/11/2011 07:15:00*5.6767*5.67635*5.6779*5.6748
03/11/2011 07:20:00*5.67635*5.67372*5.67799*5.67329
03/11/2011 07:25:00*5.67372*5.6642*5.67464*5.6631
03/11/2011 07:30:00*5.6642*5.6727*5.6729*5.65977
03/11/2011 07:35:00*5.6727*5.6677*5.6727*5.6677
03/11/2011 07:40:00*5.6677*5.6696*5.6697*5.6651
03/11/2011 07:45:00*5.6696*5.6683*5.6698*5.6679
03/11/2011 07:50:00*5.6683*5.6637*5.6686*5.663
03/11/2011 07:55:00*5.6637*5.6634*5.6662*5.66152
03/11/2011 08:00:00*5.6634*5.6609*5.6649*5.66036
03/11/2011 08:05:00*5.6609*5.6652*5.6655*5.6609
03/11/2011 08:10:00*5.6652*5.666*5.6666*5.6639
03/11/2011 08:15:00*5.666*5.66565*5.66919*5.665
03/11/2011 08:20:00*5.66565*5.6679*5.66968*5.66496
03/11/2011 08:25:00*5.6679*5.6705*5.6727*5.6678
03/11/2011 08:30:00*5.6705*5.6692*5.6716*5.6688
03/11/2011 08:35:00*5.6692*5.6694*5.6713*5.66857
03/11/2011 08:40:00*5.6694*5.67*5.67175*5.66714
03/11/2011 08:45:00*5.67*5.66774*5.6703*5.66719
03/11/2011 08:50:00*5.66774*5.67036*5.6718*5.6672
03/11/2011 08:55:00*5.67036*5.6736*5.6744*5.6687
03/11/2011 09:00:00*5.6736*5.6714*5.67413*5.6688
03/11/2011 09:05:00*5.6714*5.6693*5.67616*5.66889
03/11/2011 09:10:00*5.6693*5.66521*5.67014*5.66521
03/11/2011 09:15:00*5.66521*5.66833*5.66883*5.66308
03/11/2011 09:20:00*5.66833*5.6675*5.6706*5.6659
03/11/2011 09:25:00*5.6675*5.66563*5.6725*5.6654
03/11/2011 09:30:00*5.66563*5.6658*5.6671*5.66511
03/11/2011 09:35:00*5.6658*5.6656*5.6676*5.66303
03/11/2011 09:40:00*5.6656*5.6588*5.6666*5.6576
03/11/2011 09:45:00*5.6588*5.6531*5.6591*5.6528
03/11/2011 09:50:00*5.6531*5.65*5.6535*5.6495
03/11/2011 09:55:00*5.65*5.6483*5.6525*5.648
03/11/2011 10:00:00*5.6483*5.6496*5.65433*5.646
03/11/2011 10:05:00*5.6496*5.65019*5.65085*5.64616
03/11/2011 10:10:00*5.65019*5.65183*5.65216*5.64833
03/11/2011 10:15:00*5.65183*5.65075*5.6521*5.64944
03/11/2011 10:20:00*5.65075*5.6482*5.6542*5.647
03/11/2011 10:25:00*5.6482*5.6547*5.6548*5.6463
03/11/2011 10:30:00*5.6547*5.652*5.6564*5.65
03/11/2011 10:35:00*5.652*5.6507*5.652*5.64823
03/11/2011 10:40:00*5.6507*5.65169*5.6528*5.64776
03/11/2011 10:45:00*5.65169*5.6532*5.655*5.6513
03/11/2011 10:50:00*5.6532*5.6484*5.6536*5.64463
03/11/2011 10:55:00*5.6484*5.6481*5.6492*5.6457
03/11/2011 11:00:00*5.6481*5.64125*5.6482*5.64119
03/11/2011 11:05:00*5.64125*5.64553*5.64554*5.6404
03/11/2011 11:10:00*5.64553*5.64*5.64553*5.63881
03/11/2011 11:15:00*5.64*5.6428*5.6432*5.6375
03/11/2011 11:20:00*5.6428*5.6443*5.64665*5.6426
03/11/2011 11:25:00*5.6443*5.6396*5.6443*5.6394
03/11/2011 11:30:00*5.6396*5.63681*5.64*5.6353
03/11/2011 11:35:00*5.63681*5.63882*5.6393*5.63652
03/11/2011 11:40:00*5.63882*5.6379*5.63919*5.6333
03/11/2011 11:45:00*5.6379*5.6402*5.6404*5.6335
03/11/2011 11:50:00*5.6402*5.6335*5.6402*5.6321
03/11/2011 11:55:00*5.6335*5.632*5.6349*5.6318
03/11/2011 12:00:00*5.632*5.6299*5.6326*5.6298
03/11/2011 12:05:00*5.6299*5.62519*5.6299*5.62389
03/11/2011 12:10:00*5.62519*5.62416*5.62655*5.62153
03/11/2011 12:15:00*5.62416*5.62212*5.62484*5.62212
03/11/2011 12:20:00*5.62212*5.62305*5.62361*5.61864
03/11/2011 12:25:00*5.62305*5.6209*5.62508*5.62081
03/11/2011 12:30:00*5.6209*5.6195*5.62207*5.61847
03/11/2011 12:35:00*5.6195*5.6216*5.62233*5.6191
03/11/2011 12:40:00*5.6216*5.6202*5.6228*5.6199
03/11/2011 12:45:00*5.6202*5.61696*5.62236*5.615
03/11/2011 12:50:00*5.61696*5.6089*5.61708*5.60718
03/11/2011 12:55:00*5.6089*5.6109*5.61276*5.6085
03/11/2011 13:00:00*5.6109*5.61118*5.61245*5.61063
03/11/2011 13:05:00*5.61118*5.6133*5.6144*5.61052
03/11/2011 13:10:00*5.6133*5.6125*5.6153*5.6112
03/11/2011 13:15:00*5.6125*5.6153*5.6153*5.6119
03/11/2011 13:20:00*5.6153*5.6147*5.6153*5.6144
03/11/2011 13:25:00*5.6147*5.6145*5.6148*5.614
03/11/2011 13:30:00*5.6145*5.6108*5.6145*5.6108
03/11/2011 13:35:00*5.6108*5.6142*5.6148*5.6106
03/11/2011 13:40:00*5.6142*5.6188*5.6197*5.6142
03/11/2011 13:45:00*5.6188*5.6178*5.61953*5.6177
03/11/2011 13:50:00*5.6178*5.6163*5.6186*5.61547
03/11/2011 13:55:00*5.6163*5.6152*5.6163*5.61481
03/11/2011 14:00:00*5.6152*5.61682*5.6169*5.6148
03/11/2011 14:05:00*5.61682*5.6166*5.6178*5.6166
03/11/2011 14:10:00*5.6166*5.6181*5.6188*5.6166
03/11/2011 14:15:00*5.6181*5.61576*5.6181*5.61454
03/11/2011 14:20:00*5.61576*5.60985*5.61576*5.60965
03/11/2011 14:25:00*5.60985*5.6102*5.61033*5.60753
03/11/2011 14:30:00*5.6102*5.60925*5.6113*5.60895
03/11/2011 14:35:00*5.60925*5.6104*5.6106*5.60901
03/11/2011 14:40:00*5.6104*5.60972*5.61116*5.60972
03/11/2011 14:45:00*5.60972*5.60801*5.60972*5.60653
03/11/2011 14:50:00*5.60801*5.6098*5.6101*5.60783
03/11/2011 14:55:00*5.6098*5.6089*5.6105*5.6078
03/11/2011 15:00:00*5.6089*5.61108*5.61112*5.60873
03/11/2011 15:05:00*5.61108*5.6082*5.6112*5.60809
03/11/2011 15:10:00*5.6082*5.6107*5.6107*5.60768
03/11/2011 15:15:00*5.6107*5.6081*5.6108*5.6081
03/11/2011 15:20:00*5.6081*5.6079*5.60876*5.6068
03/11/2011 15:25:00*5.6079*5.6082*5.6088*5.6067
03/11/2011 15:30:00*5.6082*5.60847*5.60855*5.60773
03/11/2011 15:35:00*5.60847*5.6073*5.6089*5.6073
03/11/2011 15:40:00*5.6073*5.6069*5.61049*5.60612
03/11/2011 15:45:00*5.6069*5.6059*5.6072*5.60426
03/11/2011 15:50:00*5.6059*5.6026*5.6059*5.6025
03/11/2011 15:55:00*5.6026*5.6007*5.6029*5.6004
03/11/2011 16:00:00*5.6007*5.5992*5.6014*5.596
03/11/2011 16:05:00*5.5992*5.5988*5.5992*5.5987
