03/09/2011 17:05:00*5.5663*5.5667*5.5669*5.5661
03/09/2011 17:10:00*5.5667*5.5679*5.5695*5.5667
03/09/2011 17:15:00*5.5679*5.5679*5.5691*5.56721
03/09/2011 17:20:00*5.5679*5.5689*5.5689*5.5676
03/09/2011 17:25:00*5.5689*5.5693*5.5693*5.568
03/09/2011 17:30:00*5.5693*5.57*5.57*5.5682
03/09/2011 17:35:00*5.57*5.56618*5.5704*5.56546
03/09/2011 17:40:00*5.56618*5.5676*5.56832*5.5644
03/09/2011 17:45:00*5.5676*5.5651*5.56849*5.565
03/09/2011 17:50:00*5.5651*5.56602*5.56657*5.5643
03/09/2011 17:55:00*5.56602*5.56586*5.56649*5.5649
03/09/2011 18:00:00*5.56586*5.5656*5.56628*5.5646
03/09/2011 18:05:00*5.5656*5.56524*5.56722*5.56466
03/09/2011 18:10:00*5.56524*5.5656*5.56828*5.5649
03/09/2011 18:15:00*5.5656*5.56594*5.56672*5.5655
03/09/2011 18:20:00*5.56594*5.56586*5.56602*5.56573
03/09/2011 18:25:00*5.56586*5.56573*5.5665*5.56573
03/09/2011 18:30:00*5.56573*5.56529*5.56662*5.56529
03/09/2011 18:35:00*5.56529*5.56598*5.56694*5.56529
03/09/2011 18:40:00*5.56598*5.56662*5.56662*5.56569
03/09/2011 18:45:00*5.56662*5.56779*5.5686*5.5663
03/09/2011 18:50:00*5.56779*5.5671*5.5679*5.5668
03/09/2011 18:55:00*5.5671*5.5677*5.5679*5.5667
03/09/2011 19:00:00*5.5677*5.5678*5.5689*5.5675
03/09/2011 19:05:00*5.5678*5.5664*5.569*5.5662
03/09/2011 19:10:00*5.5664*5.566*5.5668*5.5652
03/09/2011 19:15:00*5.566*5.5669*5.5674*5.5651
03/09/2011 19:20:00*5.5669*5.5657*5.5672*5.5657
03/09/2011 19:25:00*5.5657*5.5639*5.5659*5.5638
03/09/2011 19:30:00*5.5639*5.5622*5.5639*5.5622
03/09/2011 19:35:00*5.5622*5.5628*5.5649*5.5622
03/09/2011 19:40:00*5.5628*5.5622*5.5629*5.5614
03/09/2011 19:45:00*5.5622*5.5628*5.5632*5.5605
03/09/2011 19:50:00*5.5628*5.5642*5.565*5.5626
03/09/2011 19:55:00*5.5642*5.5646*5.5648*5.5628
03/09/2011 20:00:00*5.5646*5.5628*5.5646*5.5628
03/09/2011 20:05:00*5.5628*5.5628*5.5635*5.56232
03/09/2011 20:10:00*5.5628*5.5627*5.5633*5.5626
03/09/2011 20:15:00*5.5627*5.55953*5.5634*5.55953
03/09/2011 20:20:00*5.55953*5.561*5.5614*5.55953
03/09/2011 20:25:00*5.561*5.5612*5.5623*5.5608
03/09/2011 20:30:00*5.5612*5.5613*5.5618*5.5609
03/09/2011 20:35:00*5.5613*5.5623*5.5623*5.5612
03/09/2011 20:40:00*5.5623*5.56058*5.5629*5.56058
03/09/2011 20:45:00*5.56058*5.5605*5.5619*5.5605
03/09/2011 20:50:00*5.5605*5.562*5.5628*5.5605
03/09/2011 20:55:00*5.562*5.5633*5.5633*5.562
03/09/2011 21:00:00*5.5633*5.5628*5.5636*5.5628
03/09/2011 21:05:00*5.5628*5.5625*5.5634*5.5623
03/09/2011 21:10:00*5.5625*5.5624*5.5627*5.5609
03/09/2011 21:15:00*5.5624*5.5626*5.5631*5.5613
03/09/2011 21:20:00*5.5626*5.5626*5.5643*5.5621
03/09/2011 21:25:00*5.5626*5.562*5.56301*5.5618
03/09/2011 21:30:00*5.562*5.56183*5.5626*5.5615
03/09/2011 21:35:00*5.56183*5.5624*5.5625*5.5617
03/09/2011 21:40:00*5.5624*5.5622*5.5624*5.5616
03/09/2011 21:45:00*5.5622*5.5618*5.56278*5.5618
03/09/2011 21:50:00*5.5618*5.56196*5.56196*5.5606
03/09/2011 21:55:00*5.56196*5.563*5.563*5.56196
03/09/2011 22:00:00*5.563*5.5633*5.5633*5.5627
03/09/2011 22:05:00*5.5633*5.56652*5.56652*5.5633
03/09/2011 22:10:00*5.56652*5.56861*5.56882*5.5661
03/09/2011 22:15:00*5.56861*5.57277*5.5728*5.56819
03/09/2011 22:20:00*5.57277*5.5703*5.57277*5.57
03/09/2011 22:25:00*5.5703*5.5728*5.5735*5.5701
03/09/2011 22:30:00*5.5728*5.5724*5.5731*5.5718
03/09/2011 22:35:00*5.5724*5.5717*5.5724*5.57077
03/09/2011 22:40:00*5.5717*5.572*5.5727*5.57129
03/09/2011 22:45:00*5.572*5.575*5.575*5.57173
03/09/2011 22:50:00*5.575*5.57583*5.57764*5.575
03/09/2011 22:55:00*5.57583*5.57533*5.57583*5.57342
03/09/2011 23:00:00*5.57533*5.5771*5.5771*5.5735
03/09/2011 23:05:00*5.5771*5.5814*5.5835*5.5771
03/09/2011 23:10:00*5.5814*5.58166*5.5818*5.5799
03/09/2011 23:15:00*5.58166*5.5816*5.5826*5.58056
03/09/2011 23:20:00*5.5816*5.5803*5.5822*5.57997
03/09/2011 23:25:00*5.5803*5.5798*5.5806*5.5794
03/09/2011 23:30:00*5.5798*5.5793*5.5805*5.57822
03/09/2011 23:35:00*5.5793*5.5806*5.5821*5.5793
03/09/2011 23:40:00*5.5806*5.5798*5.5808*5.5788
03/09/2011 23:45:00*5.5798*5.5794*5.5809*5.579
03/09/2011 23:50:00*5.5794*5.5813*5.5816*5.57804
03/09/2011 23:55:00*5.5813*5.5831*5.584*5.5813
03/10/2011 00:00:00*5.5831*5.58255*5.5836*5.5824
03/10/2011 00:05:00*5.58255*5.5811*5.5827*5.5805
03/10/2011 00:10:00*5.5811*5.5797*5.5821*5.5795
03/10/2011 00:15:00*5.5797*5.5814*5.58234*5.5796
03/10/2011 00:20:00*5.5814*5.58*5.58176*5.5798
03/10/2011 00:25:00*5.58*5.5829*5.58415*5.5788
03/10/2011 00:30:00*5.5829*5.5806*5.5835*5.5804
03/10/2011 00:35:00*5.5806*5.5792*5.581*5.57849
03/10/2011 00:40:00*5.5792*5.5794*5.5798*5.5784
03/10/2011 00:45:00*5.5794*5.5795*5.5803*5.5792
03/10/2011 00:50:00*5.5795*5.5802*5.5803*5.57825
03/10/2011 00:55:00*5.5802*5.58264*5.58336*5.57931
03/10/2011 01:00:00*5.58264*5.5805*5.58264*5.58
03/10/2011 01:05:00*5.5805*5.58113*5.58293*5.5805
03/10/2011 01:10:00*5.58113*5.5805*5.5816*5.5799
03/10/2011 01:15:00*5.5805*5.5802*5.58091*5.5801
03/10/2011 01:20:00*5.5802*5.58103*5.58217*5.5802
03/10/2011 01:25:00*5.58103*5.582*5.58404*5.5802
03/10/2011 01:30:00*5.582*5.58367*5.58492*5.5813
03/10/2011 01:35:00*5.58367*5.5819*5.5845*5.5816
03/10/2011 01:40:00*5.5819*5.5826*5.58284*5.5808
03/10/2011 01:45:00*5.5826*5.5859*5.58622*5.5826
03/10/2011 01:50:00*5.5859*5.58397*5.58631*5.58397
03/10/2011 01:55:00*5.58397*5.5831*5.58526*5.5829
03/10/2011 02:00:00*5.5831*5.5817*5.5843*5.5806
03/10/2011 02:05:00*5.5817*5.5928*5.5937*5.581
03/10/2011 02:10:00*5.5928*5.5929*5.5938*5.5909
03/10/2011 02:15:00*5.5929*5.6014*5.6035*5.5905
03/10/2011 02:20:00*5.6014*5.599*5.6069*5.59703
03/10/2011 02:25:00*5.599*5.6001*5.6021*5.5959
03/10/2011 02:30:00*5.6001*5.5972*5.6005*5.594
03/10/2011 02:35:00*5.5972*5.595*5.601*5.5949
03/10/2011 02:40:00*5.595*5.59674*5.59674*5.5945
03/10/2011 02:45:00*5.59674*5.59562*5.59833*5.59474
03/10/2011 02:50:00*5.59562*5.59464*5.59753*5.59362
03/10/2011 02:55:00*5.59464*5.5926*5.59476*5.5919
03/10/2011 03:00:00*5.5926*5.59301*5.5954*5.59196
03/10/2011 03:05:00*5.59301*5.5983*5.5985*5.5925
03/10/2011 03:10:00*5.5983*5.59568*5.5991*5.59509
03/10/2011 03:15:00*5.59568*5.59496*5.5983*5.59474
03/10/2011 03:20:00*5.59496*5.59675*5.5969*5.5945
03/10/2011 03:25:00*5.59675*5.5994*5.5995*5.5952
03/10/2011 03:30:00*5.5994*5.5973*5.6015*5.5973
03/10/2011 03:35:00*5.5973*5.59588*5.59875*5.5949
03/10/2011 03:40:00*5.59588*5.5963*5.5967*5.59416
03/10/2011 03:45:00*5.5963*5.5961*5.59772*5.59442
03/10/2011 03:50:00*5.5961*5.5938*5.5961*5.5928
03/10/2011 03:55:00*5.5938*5.5917*5.5953*5.59052
03/10/2011 04:00:00*5.5917*5.58935*5.593*5.58935
03/10/2011 04:05:00*5.58935*5.6027*5.60498*5.5813
03/10/2011 04:10:00*5.6027*5.6118*5.61548*5.6023
03/10/2011 04:15:00*5.6118*5.61646*5.62*5.6103
03/10/2011 04:20:00*5.61646*5.60991*5.61658*5.60976
03/10/2011 04:25:00*5.60991*5.6095*5.6106*5.60672
03/10/2011 04:30:00*5.6095*5.61316*5.61404*5.6095
03/10/2011 04:35:00*5.61316*5.6128*5.6144*5.6128
03/10/2011 04:40:00*5.6128*5.6115*5.61313*5.6111
03/10/2011 04:45:00*5.6115*5.6124*5.6133*5.60932
03/10/2011 04:50:00*5.6124*5.61034*5.6126*5.6096
03/10/2011 04:55:00*5.61034*5.61239*5.61378*5.61033
03/10/2011 05:00:00*5.61239*5.6129*5.61499*5.61229
03/10/2011 05:05:00*5.6129*5.6131*5.6148*5.6126
03/10/2011 05:10:00*5.6131*5.60754*5.6132*5.60739
03/10/2011 05:15:00*5.60754*5.6099*5.61041*5.60707
03/10/2011 05:20:00*5.6099*5.61173*5.61254*5.6099
03/10/2011 05:25:00*5.61173*5.61182*5.61239*5.61098
03/10/2011 05:30:00*5.61182*5.61367*5.61367*5.61176
03/10/2011 05:35:00*5.61367*5.61055*5.61412*5.61014
03/10/2011 05:40:00*5.61055*5.608*5.6108*5.6064
03/10/2011 05:45:00*5.608*5.60969*5.61063*5.60765
03/10/2011 05:50:00*5.60969*5.6118*5.61181*5.6087
03/10/2011 05:55:00*5.6118*5.6124*5.61516*5.61141
03/10/2011 06:00:00*5.6124*5.61236*5.61338*5.61144
03/10/2011 06:05:00*5.61236*5.6134*5.6145*5.6109
03/10/2011 06:10:00*5.6134*5.6153*5.6153*5.61185
03/10/2011 06:15:00*5.6153*5.61721*5.61825*5.61508
03/10/2011 06:20:00*5.61721*5.619*5.61963*5.61304
03/10/2011 06:25:00*5.619*5.62398*5.6242*5.6182
03/10/2011 06:30:00*5.62398*5.62474*5.62567*5.62297
03/10/2011 06:35:00*5.62474*5.622*5.62496*5.62047
03/10/2011 06:40:00*5.622*5.6218*5.6235*5.6214
03/10/2011 06:45:00*5.6218*5.6228*5.625*5.6218
03/10/2011 06:50:00*5.6228*5.6225*5.6263*5.6221
03/10/2011 06:55:00*5.6225*5.617*5.6236*5.6168
03/10/2011 07:00:00*5.617*5.61541*5.6174*5.614
03/10/2011 07:05:00*5.61541*5.61793*5.61793*5.6143
03/10/2011 07:10:00*5.61793*5.61689*5.61906*5.6157
03/10/2011 07:15:00*5.61689*5.6134*5.61854*5.6125
03/10/2011 07:20:00*5.6134*5.6157*5.61781*5.6134
03/10/2011 07:25:00*5.6157*5.6161*5.6171*5.6134
03/10/2011 07:30:00*5.6161*5.61627*5.61709*5.61384
03/10/2011 07:35:00*5.61627*5.61787*5.61787*5.61544
03/10/2011 07:40:00*5.61787*5.6219*5.6219*5.61686
03/10/2011 07:45:00*5.6219*5.62194*5.6232*5.6209
03/10/2011 07:50:00*5.62194*5.62573*5.62585*5.6196
03/10/2011 07:55:00*5.62573*5.62687*5.62978*5.62531
03/10/2011 08:00:00*5.62687*5.6263*5.6271*5.6254
03/10/2011 08:05:00*5.6263*5.62779*5.6293*5.6263
03/10/2011 08:10:00*5.62779*5.62752*5.62815*5.62526
03/10/2011 08:15:00*5.62752*5.63008*5.63195*5.62725
03/10/2011 08:20:00*5.63008*5.6342*5.63565*5.62977
03/10/2011 08:25:00*5.6342*5.64*5.64104*5.6342
03/10/2011 08:30:00*5.64*5.6387*5.64*5.6368
03/10/2011 08:35:00*5.6387*5.63714*5.6395*5.63315
03/10/2011 08:40:00*5.63714*5.64*5.64182*5.6366
03/10/2011 08:45:00*5.64*5.64283*5.64691*5.64
03/10/2011 08:50:00*5.64283*5.64162*5.64378*5.63947
03/10/2011 08:55:00*5.64162*5.64575*5.64748*5.64101
03/10/2011 09:00:00*5.64575*5.64067*5.64575*5.6385
03/10/2011 09:05:00*5.64067*5.6365*5.64159*5.6363
03/10/2011 09:10:00*5.6365*5.6356*5.63763*5.63393
03/10/2011 09:15:00*5.6356*5.6349*5.6365*5.6337
03/10/2011 09:20:00*5.6349*5.63705*5.63949*5.6347
03/10/2011 09:25:00*5.63705*5.63621*5.63817*5.6336
03/10/2011 09:30:00*5.63621*5.63854*5.63955*5.63621
03/10/2011 09:35:00*5.63854*5.6369*5.64046*5.6354
03/10/2011 09:40:00*5.6369*5.6373*5.6405*5.6352
03/10/2011 09:45:00*5.6373*5.63858*5.64136*5.6363
03/10/2011 09:50:00*5.63858*5.6346*5.6392*5.63329
03/10/2011 09:55:00*5.6346*5.63566*5.63574*5.63312
03/10/2011 10:00:00*5.63566*5.63664*5.63749*5.6347
03/10/2011 10:05:00*5.63664*5.63841*5.63884*5.63532
03/10/2011 10:10:00*5.63841*5.64287*5.644*5.63783
03/10/2011 10:15:00*5.64287*5.6448*5.64529*5.64089
03/10/2011 10:20:00*5.6448*5.64408*5.64559*5.64285
03/10/2011 10:25:00*5.64408*5.63986*5.64416*5.6393
03/10/2011 10:30:00*5.63986*5.6428*5.6431*5.6376
03/10/2011 10:35:00*5.6428*5.6528*5.65376*5.6427
03/10/2011 10:40:00*5.6528*5.65592*5.6585*5.65085
03/10/2011 10:45:00*5.65592*5.65514*5.6588*5.6531
03/10/2011 10:50:00*5.65514*5.6581*5.6592*5.65487
03/10/2011 10:55:00*5.6581*5.6522*5.65951*5.6521
03/10/2011 11:00:00*5.6522*5.64933*5.65295*5.6489
03/10/2011 11:05:00*5.64933*5.6527*5.65357*5.64902
03/10/2011 11:10:00*5.6527*5.6518*5.654*5.651
03/10/2011 11:15:00*5.6518*5.65442*5.6555*5.6518
03/10/2011 11:20:00*5.65442*5.6533*5.65444*5.65125
03/10/2011 11:25:00*5.6533*5.6549*5.6561*5.6533
03/10/2011 11:30:00*5.6549*5.6535*5.6549*5.6528
03/10/2011 11:35:00*5.6535*5.6553*5.65773*5.6532
03/10/2011 11:40:00*5.6553*5.65669*5.6587*5.6551
03/10/2011 11:45:00*5.65669*5.6557*5.65707*5.6527
03/10/2011 11:50:00*5.6557*5.65269*5.6558*5.65269
03/10/2011 11:55:00*5.65269*5.65384*5.65616*5.6507
03/10/2011 12:00:00*5.65384*5.6542*5.65602*5.65321
03/10/2011 12:05:00*5.6542*5.65523*5.65582*5.65237
03/10/2011 12:10:00*5.65523*5.65608*5.65623*5.6548
03/10/2011 12:15:00*5.65608*5.65649*5.65681*5.65522
03/10/2011 12:20:00*5.65649*5.65631*5.65764*5.6557
03/10/2011 12:25:00*5.65631*5.65889*5.65983*5.65565
03/10/2011 12:30:00*5.65889*5.65984*5.66136*5.65829
03/10/2011 12:35:00*5.65984*5.66053*5.66083*5.65959
03/10/2011 12:40:00*5.66053*5.66019*5.66266*5.65708
03/10/2011 12:45:00*5.66019*5.6583*5.66354*5.6575
03/10/2011 12:50:00*5.6583*5.65871*5.6604*5.6568
03/10/2011 12:55:00*5.65871*5.65415*5.65875*5.654
03/10/2011 13:00:00*5.65415*5.65302*5.65562*5.65302
03/10/2011 13:05:00*5.65302*5.65438*5.65503*5.6512
03/10/2011 13:10:00*5.65438*5.6632*5.6672*5.65438
03/10/2011 13:15:00*5.6632*5.66057*5.6632*5.66
03/10/2011 13:20:00*5.66057*5.6581*5.66057*5.6569
03/10/2011 13:25:00*5.6581*5.6533*5.6598*5.6513
03/10/2011 13:30:00*5.6533*5.65205*5.6553*5.65056
03/10/2011 13:35:00*5.65205*5.65501*5.65525*5.6506
03/10/2011 13:40:00*5.65501*5.65614*5.65749*5.65385
03/10/2011 13:45:00*5.65614*5.6543*5.65831*5.653
03/10/2011 13:50:00*5.6543*5.65297*5.6577*5.65297
03/10/2011 13:55:00*5.65297*5.65357*5.65571*5.65206
03/10/2011 14:00:00*5.65357*5.6573*5.6573*5.6515
03/10/2011 14:05:00*5.6573*5.6586*5.65869*5.6546
03/10/2011 14:10:00*5.6586*5.6584*5.66231*5.6566
03/10/2011 14:15:00*5.6584*5.65659*5.66*5.65655
03/10/2011 14:20:00*5.65659*5.6599*5.6599*5.65606
03/10/2011 14:25:00*5.6599*5.659*5.6608*5.65631
03/10/2011 14:30:00*5.659*5.65637*5.65905*5.65502
03/10/2011 14:35:00*5.65637*5.65586*5.65642*5.6526
03/10/2011 14:40:00*5.65586*5.65347*5.6564*5.65293
03/10/2011 14:45:00*5.65347*5.65444*5.65464*5.65326
03/10/2011 14:50:00*5.65444*5.6558*5.6565*5.65395
03/10/2011 14:55:00*5.6558*5.6565*5.6567*5.65449
03/10/2011 15:00:00*5.6565*5.65638*5.6578*5.65485
03/10/2011 15:05:00*5.65638*5.65651*5.6566*5.6533
03/10/2011 15:10:00*5.65651*5.65984*5.66081*5.65586
03/10/2011 15:15:00*5.65984*5.65896*5.6623*5.65776
03/10/2011 15:20:00*5.65896*5.66252*5.66376*5.65892
03/10/2011 15:25:00*5.66252*5.6629*5.66297*5.66053
03/10/2011 15:30:00*5.6629*5.66238*5.66347*5.66117
03/10/2011 15:35:00*5.66238*5.6607*5.66259*5.65964
03/10/2011 15:40:00*5.6607*5.6603*5.66111*5.65934
03/10/2011 15:45:00*5.6603*5.65897*5.661*5.65885
03/10/2011 15:50:00*5.65897*5.6647*5.6647*5.65868
03/10/2011 15:55:00*5.6647*5.6604*5.6649*5.66
03/10/2011 16:00:00*5.6604*5.6602*5.6605*5.659
03/10/2011 16:05:00*5.6602*5.66157*5.6624*5.6602
03/10/2011 16:10:00*5.66157*5.6619*5.662*5.6607
03/10/2011 16:15:00*5.6619*5.66049*5.6621*5.6602
03/10/2011 16:20:00*5.66049*5.6584*5.66049*5.65816
03/10/2011 16:25:00*5.6584*5.6582*5.6588*5.65793
03/10/2011 16:30:00*5.6582*5.6575*5.6585*5.6571
03/10/2011 16:35:00*5.6575*5.6535*5.6582*5.652
03/10/2011 16:40:00*5.6535*5.6539*5.6566*5.6535
03/10/2011 16:45:00*5.6539*5.6536*5.6541*5.65327
03/10/2011 16:50:00*5.6536*5.65237*5.6536*5.65237
03/10/2011 16:55:00*5.65237*5.6515*5.6545*5.6515
03/10/2011 17:00:00*5.6515*5.6512*5.652*5.6508
