03/08/2011 17:05:00*5.5781*5.5774*5.5781*5.5773
03/08/2011 17:10:00*5.5774*5.5784*5.5786*5.576
03/08/2011 17:15:00*5.5784*5.5798*5.58028*5.5784
03/08/2011 17:20:00*5.5798*5.5784*5.58056*5.5784
03/08/2011 17:25:00*5.5784*5.57912*5.57936*5.5782
03/08/2011 17:30:00*5.57912*5.58204*5.58204*5.5786
03/08/2011 17:35:00*5.58204*5.5815*5.58204*5.5797
03/08/2011 17:40:00*5.5815*5.5816*5.5828*5.5804
03/08/2011 17:45:00*5.5816*5.5828*5.5831*5.5816
03/08/2011 17:50:00*5.5828*5.5807*5.5835*5.5807
03/08/2011 17:55:00*5.5807*5.5815*5.5821*5.5807
03/08/2011 18:00:00*5.5815*5.58109*5.5819*5.5803
03/08/2011 18:05:00*5.58109*5.5794*5.5813*5.5794
03/08/2011 18:10:00*5.5794*5.5796*5.5805*5.5789
03/08/2011 18:15:00*5.5796*5.5779*5.5796*5.5778
03/08/2011 18:20:00*5.5779*5.5796*5.5796*5.5779
03/08/2011 18:25:00*5.5796*5.5796*5.58*5.5788
03/08/2011 18:30:00*5.5796*5.5794*5.5797*5.5788
03/08/2011 18:35:00*5.5794*5.5809*5.5811*5.5794
03/08/2011 18:40:00*5.5809*5.583*5.5834*5.5808
03/08/2011 18:45:00*5.583*5.5819*5.58397*5.5819
03/08/2011 18:50:00*5.5819*5.5829*5.5829*5.58062
03/08/2011 18:55:00*5.5829*5.5821*5.5829*5.582
03/08/2011 19:00:00*5.5821*5.58459*5.5848*5.5821
03/08/2011 19:05:00*5.58459*5.5858*5.5871*5.58459
03/08/2011 19:10:00*5.5858*5.5866*5.5872*5.5858
03/08/2011 19:15:00*5.5866*5.5862*5.5869*5.5858
03/08/2011 19:20:00*5.5862*5.585*5.587*5.5844
03/08/2011 19:25:00*5.585*5.586*5.586*5.5846
03/08/2011 19:30:00*5.586*5.5857*5.5866*5.5857
03/08/2011 19:35:00*5.5857*5.5866*5.5876*5.5856
03/08/2011 19:40:00*5.5866*5.5873*5.5875*5.5865
03/08/2011 19:45:00*5.5873*5.5886*5.5892*5.5873
03/08/2011 19:50:00*5.5886*5.5889*5.5889*5.5881
03/08/2011 19:55:00*5.5889*5.589*5.5892*5.588
03/08/2011 20:00:00*5.589*5.5905*5.5905*5.5886
03/08/2011 20:05:00*5.5905*5.5897*5.5908*5.58941
03/08/2011 20:10:00*5.5897*5.5891*5.5904*5.5888
03/08/2011 20:15:00*5.5891*5.5878*5.5892*5.58764
03/08/2011 20:20:00*5.5878*5.5881*5.5884*5.5873
03/08/2011 20:25:00*5.5881*5.58924*5.5908*5.588
03/08/2011 20:30:00*5.58924*5.58759*5.59049*5.586
03/08/2011 20:35:00*5.58759*5.58654*5.58759*5.5856
03/08/2011 20:40:00*5.58654*5.5851*5.58654*5.5805
03/08/2011 20:45:00*5.5851*5.58406*5.58732*5.5839
03/08/2011 20:50:00*5.58406*5.58531*5.58531*5.58306
03/08/2011 20:55:00*5.58531*5.58434*5.58531*5.58286
03/08/2011 21:00:00*5.58434*5.58435*5.58435*5.5826
03/08/2011 21:05:00*5.58435*5.58499*5.58763*5.584
03/08/2011 21:10:00*5.58499*5.58402*5.5871*5.5837
03/08/2011 21:15:00*5.58402*5.5868*5.5869*5.584
03/08/2011 21:20:00*5.5868*5.5861*5.5868*5.5853
03/08/2011 21:25:00*5.5861*5.5854*5.5861*5.58479
03/08/2011 21:30:00*5.5854*5.5843*5.5854*5.5839
03/08/2011 21:35:00*5.5843*5.584*5.5853*5.5839
03/08/2011 21:40:00*5.584*5.5842*5.5846*5.5835
03/08/2011 21:45:00*5.5842*5.5849*5.585*5.584
03/08/2011 21:50:00*5.5849*5.5868*5.5869*5.5849
03/08/2011 21:55:00*5.5868*5.5856*5.5868*5.5855
03/08/2011 22:00:00*5.5856*5.5883*5.5888*5.5852
03/08/2011 22:05:00*5.5883*5.58871*5.5894*5.5874
03/08/2011 22:10:00*5.58871*5.589*5.59066*5.588
03/08/2011 22:15:00*5.589*5.5888*5.5894*5.5883
03/08/2011 22:20:00*5.5888*5.5878*5.5888*5.5874
03/08/2011 22:25:00*5.5878*5.5886*5.5892*5.5874
03/08/2011 22:30:00*5.5886*5.5877*5.5888*5.58728
03/08/2011 22:35:00*5.5877*5.5865*5.5881*5.5865
03/08/2011 22:40:00*5.5865*5.5862*5.5871*5.58567
03/08/2011 22:45:00*5.5862*5.5865*5.58814*5.586
03/08/2011 22:50:00*5.5865*5.5842*5.5865*5.5829
03/08/2011 22:55:00*5.5842*5.5836*5.5865*5.5828
03/08/2011 23:00:00*5.5836*5.5836*5.5849*5.5836
03/08/2011 23:05:00*5.5836*5.5855*5.5855*5.5836
03/08/2011 23:10:00*5.5855*5.5839*5.5855*5.5834
03/08/2011 23:15:00*5.5839*5.5855*5.586*5.5836
03/08/2011 23:20:00*5.5855*5.5846*5.5857*5.5845
03/08/2011 23:25:00*5.5846*5.5848*5.585*5.5791
03/08/2011 23:30:00*5.5848*5.5848*5.5851*5.5829
03/08/2011 23:35:00*5.5848*5.5824*5.5849*5.58077
03/08/2011 23:40:00*5.5824*5.5825*5.5825*5.5775
03/08/2011 23:45:00*5.5825*5.58467*5.58467*5.58143
03/08/2011 23:50:00*5.58467*5.5844*5.5853*5.5833
03/08/2011 23:55:00*5.5844*5.5848*5.5848*5.58425
03/09/2011 00:00:00*5.5848*5.5844*5.5852*5.5842
03/09/2011 00:05:00*5.5844*5.585*5.585*5.5837
03/09/2011 00:10:00*5.585*5.5854*5.5854*5.5845
03/09/2011 00:15:00*5.5854*5.5848*5.5855*5.5843
03/09/2011 00:20:00*5.5848*5.5843*5.5849*5.5839
03/09/2011 00:25:00*5.5843*5.5817*5.5849*5.5817
03/09/2011 00:30:00*5.5817*5.57945*5.5819*5.57897
03/09/2011 00:35:00*5.57945*5.57993*5.58518*5.5787
03/09/2011 00:40:00*5.57993*5.58*5.58454*5.5773
03/09/2011 00:45:00*5.58*5.57886*5.5801*5.5768
03/09/2011 00:50:00*5.57886*5.5825*5.58758*5.5779
03/09/2011 00:55:00*5.5825*5.58024*5.58291*5.5801
03/09/2011 01:00:00*5.58024*5.5801*5.58071*5.5797
03/09/2011 01:05:00*5.5801*5.58328*5.58328*5.579
03/09/2011 01:10:00*5.58328*5.5826*5.58388*5.58164
03/09/2011 01:15:00*5.5826*5.58054*5.58299*5.5801
03/09/2011 01:20:00*5.58054*5.57874*5.5811*5.57604
03/09/2011 01:25:00*5.57874*5.5766*5.57874*5.57625
03/09/2011 01:30:00*5.5766*5.57742*5.57742*5.57461
03/09/2011 01:35:00*5.57742*5.5771*5.57928*5.5771
03/09/2011 01:40:00*5.5771*5.5782*5.57877*5.5771
03/09/2011 01:45:00*5.5782*5.5805*5.58195*5.5782
03/09/2011 01:50:00*5.5805*5.5796*5.5811*5.5796
03/09/2011 01:55:00*5.5796*5.5808*5.5812*5.5796
03/09/2011 02:00:00*5.5808*5.57653*5.5809*5.57569
03/09/2011 02:05:00*5.57653*5.57529*5.57697*5.5742
03/09/2011 02:10:00*5.57529*5.5791*5.5791*5.57529
03/09/2011 02:15:00*5.5791*5.5775*5.5822*5.5775
03/09/2011 02:20:00*5.5775*5.5792*5.5809*5.5775
03/09/2011 02:25:00*5.5792*5.5767*5.5794*5.5766
03/09/2011 02:30:00*5.5767*5.57982*5.58003*5.5753
03/09/2011 02:35:00*5.57982*5.58035*5.58151*5.57966
03/09/2011 02:40:00*5.58035*5.5781*5.58051*5.5713
03/09/2011 02:45:00*5.5781*5.5718*5.5783*5.57042
03/09/2011 02:50:00*5.5718*5.56721*5.5729*5.56634
03/09/2011 02:55:00*5.56721*5.5713*5.5714*5.56594
03/09/2011 03:00:00*5.5713*5.5727*5.5729*5.5665
03/09/2011 03:05:00*5.5727*5.5726*5.5753*5.5712
03/09/2011 03:10:00*5.5726*5.5806*5.5845*5.5725
03/09/2011 03:15:00*5.5806*5.5769*5.5867*5.5769
03/09/2011 03:20:00*5.5769*5.5885*5.5886*5.5769
03/09/2011 03:25:00*5.5885*5.5874*5.5889*5.585
03/09/2011 03:30:00*5.5874*5.588*5.5895*5.5872
03/09/2011 03:35:00*5.588*5.593*5.593*5.5864
03/09/2011 03:40:00*5.593*5.5904*5.5934*5.5899
03/09/2011 03:45:00*5.5904*5.58264*5.5916*5.58136
03/09/2011 03:50:00*5.58264*5.58686*5.5895*5.58228
03/09/2011 03:55:00*5.58686*5.5856*5.5896*5.5829
03/09/2011 04:00:00*5.5856*5.5834*5.5857*5.57842
03/09/2011 04:05:00*5.5834*5.5864*5.59052*5.582
03/09/2011 04:10:00*5.5864*5.5857*5.58925*5.5854
03/09/2011 04:15:00*5.5857*5.582*5.5866*5.58178
03/09/2011 04:20:00*5.582*5.58056*5.5829*5.57722
03/09/2011 04:25:00*5.58056*5.58121*5.5822*5.5763
03/09/2011 04:30:00*5.58121*5.5811*5.5818*5.57917
03/09/2011 04:35:00*5.5811*5.5821*5.5826*5.5783
03/09/2011 04:40:00*5.5821*5.5788*5.5822*5.57848
03/09/2011 04:45:00*5.5788*5.5767*5.5788*5.57486
03/09/2011 04:50:00*5.5767*5.5754*5.5768*5.5742
03/09/2011 04:55:00*5.5754*5.5767*5.5767*5.5736
03/09/2011 05:00:00*5.5767*5.577*5.5773*5.5762
03/09/2011 05:05:00*5.577*5.5749*5.57763*5.5729
03/09/2011 05:10:00*5.5749*5.5771*5.5772*5.57414
03/09/2011 05:15:00*5.5771*5.57899*5.5792*5.5771
03/09/2011 05:20:00*5.57899*5.5802*5.5811*5.5786
03/09/2011 05:25:00*5.5802*5.5811*5.5818*5.5797
03/09/2011 05:30:00*5.5811*5.58*5.5821*5.5798
03/09/2011 05:35:00*5.58*5.57817*5.58*5.5762
03/09/2011 05:40:00*5.57817*5.5765*5.57817*5.5751
03/09/2011 05:45:00*5.5765*5.57804*5.58178*5.5764
03/09/2011 05:50:00*5.57804*5.5767*5.57956*5.57635
03/09/2011 05:55:00*5.5767*5.57999*5.58179*5.57277
03/09/2011 06:00:00*5.57999*5.57958*5.58328*5.57772
03/09/2011 06:05:00*5.57958*5.5803*5.5803*5.57881
03/09/2011 06:10:00*5.5803*5.5729*5.58038*5.5716
03/09/2011 06:15:00*5.5729*5.5721*5.5732*5.5695
03/09/2011 06:20:00*5.5721*5.5662*5.5725*5.5662
03/09/2011 06:25:00*5.5662*5.5651*5.5689*5.5648
03/09/2011 06:30:00*5.5651*5.5663*5.568*5.56469
03/09/2011 06:35:00*5.5663*5.56763*5.5699*5.564
03/09/2011 06:40:00*5.56763*5.56907*5.56917*5.5675
03/09/2011 06:45:00*5.56907*5.56925*5.5704*5.56805
03/09/2011 06:50:00*5.56925*5.5617*5.56933*5.56044
03/09/2011 06:55:00*5.5617*5.5631*5.5633*5.5608
03/09/2011 07:00:00*5.5631*5.5656*5.5662*5.563
03/09/2011 07:05:00*5.5656*5.56226*5.5656*5.5612
03/09/2011 07:10:00*5.56226*5.5602*5.56228*5.5591
03/09/2011 07:15:00*5.5602*5.564*5.5649*5.5599
03/09/2011 07:20:00*5.564*5.5651*5.5666*5.563
03/09/2011 07:25:00*5.5651*5.5689*5.5693*5.5647
03/09/2011 07:30:00*5.5689*5.5708*5.5733*5.5689
03/09/2011 07:35:00*5.5708*5.57035*5.57105*5.56926
03/09/2011 07:40:00*5.57035*5.57339*5.57462*5.56903
03/09/2011 07:45:00*5.57339*5.5734*5.5747*5.5725
03/09/2011 07:50:00*5.5734*5.57119*5.57441*5.57062
03/09/2011 07:55:00*5.57119*5.5708*5.573*5.5702
03/09/2011 08:00:00*5.5708*5.56965*5.57193*5.5692
03/09/2011 08:05:00*5.56965*5.5675*5.57001*5.5675
03/09/2011 08:10:00*5.5675*5.56687*5.5681*5.56592
03/09/2011 08:15:00*5.56687*5.564*5.56817*5.5633
03/09/2011 08:20:00*5.564*5.56442*5.56525*5.56292
03/09/2011 08:25:00*5.56442*5.5697*5.5712*5.56422
03/09/2011 08:30:00*5.5697*5.56811*5.5698*5.5675
03/09/2011 08:35:00*5.56811*5.5704*5.5711*5.5677
03/09/2011 08:40:00*5.5704*5.5727*5.5729*5.56965
03/09/2011 08:45:00*5.5727*5.57394*5.57523*5.57182
03/09/2011 08:50:00*5.57394*5.5757*5.5763*5.5733
03/09/2011 08:55:00*5.5757*5.579*5.58066*5.5755
03/09/2011 09:00:00*5.579*5.578*5.5809*5.5762
03/09/2011 09:05:00*5.578*5.5745*5.5788*5.574
03/09/2011 09:10:00*5.5745*5.5745*5.5754*5.574
03/09/2011 09:15:00*5.5745*5.5716*5.5745*5.5701
03/09/2011 09:20:00*5.5716*5.5735*5.5753*5.5701
03/09/2011 09:25:00*5.5735*5.57534*5.5754*5.5735
03/09/2011 09:30:00*5.57534*5.57082*5.57548*5.57082
03/09/2011 09:35:00*5.57082*5.57336*5.57336*5.5698
03/09/2011 09:40:00*5.57336*5.57708*5.57746*5.57336
03/09/2011 09:45:00*5.57708*5.57555*5.5788*5.57555
03/09/2011 09:50:00*5.57555*5.5735*5.5757*5.57248
03/09/2011 09:55:00*5.5735*5.57371*5.57422*5.57257
03/09/2011 10:00:00*5.57371*5.5737*5.57571*5.57272
03/09/2011 10:05:00*5.5737*5.5728*5.57446*5.57037
03/09/2011 10:10:00*5.5728*5.5713*5.5729*5.56915
03/09/2011 10:15:00*5.5713*5.57303*5.57339*5.57073
03/09/2011 10:20:00*5.57303*5.57182*5.57328*5.5708
03/09/2011 10:25:00*5.57182*5.5689*5.572*5.5671
03/09/2011 10:30:00*5.5689*5.5666*5.56895*5.5645
03/09/2011 10:35:00*5.5666*5.5709*5.5709*5.564
03/09/2011 10:40:00*5.5709*5.5688*5.57141*5.5686
03/09/2011 10:45:00*5.5688*5.569*5.56959*5.56593
03/09/2011 10:50:00*5.569*5.5625*5.57017*5.56231
03/09/2011 10:55:00*5.5625*5.56499*5.56544*5.56116
03/09/2011 11:00:00*5.56499*5.56395*5.56714*5.56283
03/09/2011 11:05:00*5.56395*5.56589*5.56701*5.56345
03/09/2011 11:10:00*5.56589*5.5684*5.57056*5.56541
03/09/2011 11:15:00*5.5684*5.5751*5.5769*5.5684
03/09/2011 11:20:00*5.5751*5.5756*5.5781*5.57492
03/09/2011 11:25:00*5.5756*5.57671*5.5799*5.5756
03/09/2011 11:30:00*5.57671*5.5773*5.57835*5.5754
03/09/2011 11:35:00*5.5773*5.57692*5.5802*5.57644
03/09/2011 11:40:00*5.57692*5.5736*5.5782*5.5735
03/09/2011 11:45:00*5.5736*5.5745*5.5749*5.5729
03/09/2011 11:50:00*5.5745*5.57307*5.5753*5.57263
03/09/2011 11:55:00*5.57307*5.57535*5.57541*5.57217
03/09/2011 12:00:00*5.57535*5.57394*5.57537*5.5711
03/09/2011 12:05:00*5.57394*5.5699*5.57394*5.5683
03/09/2011 12:10:00*5.5699*5.57069*5.57087*5.56849
03/09/2011 12:15:00*5.57069*5.5739*5.5741*5.57069
03/09/2011 12:20:00*5.5739*5.5731*5.5739*5.57232
03/09/2011 12:25:00*5.5731*5.57252*5.5731*5.57138
03/09/2011 12:30:00*5.57252*5.57647*5.5788*5.57242
03/09/2011 12:35:00*5.57647*5.57671*5.57755*5.5753
03/09/2011 12:40:00*5.57671*5.57683*5.57747*5.57578
03/09/2011 12:45:00*5.57683*5.5798*5.58087*5.57683
03/09/2011 12:50:00*5.5798*5.58107*5.58296*5.5777
03/09/2011 12:55:00*5.58107*5.57652*5.58112*5.57632
03/09/2011 13:00:00*5.57652*5.57437*5.58003*5.57424
03/09/2011 13:05:00*5.57437*5.57546*5.5755*5.5725
03/09/2011 13:10:00*5.57546*5.57215*5.57692*5.57173
03/09/2011 13:15:00*5.57215*5.57323*5.57397*5.57163
03/09/2011 13:20:00*5.57323*5.5762*5.57675*5.57323
03/09/2011 13:25:00*5.5762*5.57482*5.57631*5.57472
03/09/2011 13:30:00*5.57482*5.57241*5.57535*5.5724
03/09/2011 13:35:00*5.57241*5.57359*5.57371*5.57141
03/09/2011 13:40:00*5.57359*5.57176*5.57363*5.57124
03/09/2011 13:45:00*5.57176*5.57259*5.57315*5.57155
03/09/2011 13:50:00*5.57259*5.57266*5.57476*5.57259
03/09/2011 13:55:00*5.57266*5.57185*5.57332*5.57154
03/09/2011 14:00:00*5.57185*5.56953*5.57185*5.56913
03/09/2011 14:05:00*5.56953*5.57045*5.57077*5.56903
03/09/2011 14:10:00*5.57045*5.56895*5.57175*5.56882
03/09/2011 14:15:00*5.56895*5.57*5.57023*5.5676
03/09/2011 14:20:00*5.57*5.57089*5.57109*5.56896
03/09/2011 14:25:00*5.57089*5.57119*5.57171*5.5704
03/09/2011 14:30:00*5.57119*5.57039*5.57167*5.57039
03/09/2011 14:35:00*5.57039*5.56991*5.57051*5.56941
03/09/2011 14:40:00*5.56991*5.57035*5.57103*5.56967
03/09/2011 14:45:00*5.57035*5.57071*5.57119*5.56999
03/09/2011 14:50:00*5.57071*5.5715*5.5717*5.57061
03/09/2011 14:55:00*5.5715*5.57079*5.5721*5.57075
03/09/2011 15:00:00*5.57079*5.57183*5.57272*5.5707
03/09/2011 15:05:00*5.57183*5.5727*5.5727*5.5709
03/09/2011 15:10:00*5.5727*5.5702*5.5727*5.5698
03/09/2011 15:15:00*5.5702*5.56858*5.5703*5.56793
03/09/2011 15:20:00*5.56858*5.56873*5.5689*5.56807
03/09/2011 15:25:00*5.56873*5.56983*5.57022*5.5687
03/09/2011 15:30:00*5.56983*5.56993*5.5713*5.5687
03/09/2011 15:35:00*5.56993*5.5694*5.56993*5.569
03/09/2011 15:40:00*5.5694*5.57071*5.57135*5.569
03/09/2011 15:45:00*5.57071*5.5714*5.5716*5.5702
03/09/2011 15:50:00*5.5714*5.5724*5.5733*5.57103
03/09/2011 15:55:00*5.5724*5.57063*5.5724*5.57045
03/09/2011 16:00:00*5.57063*5.57111*5.57111*5.57021
03/09/2011 16:05:00*5.57111*5.5691*5.5713*5.56879
03/09/2011 16:10:00*5.5691*5.5697*5.5704*5.56906
03/09/2011 16:15:00*5.5697*5.5706*5.5706*5.5691
03/09/2011 16:20:00*5.5706*5.5697*5.571*5.5696
03/09/2011 16:25:00*5.5697*5.5696*5.5705*5.56932
03/09/2011 16:30:00*5.5696*5.57*5.5703*5.56928
03/09/2011 16:35:00*5.57*5.5696*5.5706*5.5696
03/09/2011 16:40:00*5.5696*5.5702*5.5704*5.5696
03/09/2011 16:45:00*5.5702*5.56995*5.5722*5.5693
03/09/2011 16:50:00*5.56995*5.5696*5.56995*5.56911
03/09/2011 16:55:00*5.5696*5.5691*5.5696*5.56859
03/09/2011 17:00:00*5.5691*5.5663*5.5691*5.5659
