03/07/2011 17:05:00*5.5478*5.5444*5.549*5.5396
03/07/2011 17:10:00*5.5444*5.545*5.5457*5.5442
03/07/2011 17:15:00*5.545*5.5441*5.5452*5.5439
03/07/2011 17:20:00*5.5441*5.5443*5.5449*5.5432
03/07/2011 17:25:00*5.5443*5.5515*5.5527*5.5437
03/07/2011 17:30:00*5.5515*5.5482*5.5537*5.5474
03/07/2011 17:35:00*5.5482*5.5496*5.55*5.5472
03/07/2011 17:40:00*5.5496*5.5495*5.5496*5.5472
03/07/2011 17:45:00*5.5495*5.5497*5.5501*5.5485
03/07/2011 17:50:00*5.5497*5.5505*5.5517*5.5492
03/07/2011 17:55:00*5.5505*5.5493*5.5509*5.5493
03/07/2011 18:00:00*5.5493*5.5496*5.5511*5.5476
03/07/2011 18:05:00*5.5496*5.5506*5.5512*5.5494
03/07/2011 18:10:00*5.5506*5.5525*5.5529*5.5499
03/07/2011 18:15:00*5.5525*5.5528*5.5529*5.5519
03/07/2011 18:20:00*5.5528*5.5537*5.5552*5.5528
03/07/2011 18:25:00*5.5537*5.5534*5.5547*5.5534
03/07/2011 18:30:00*5.5534*5.55338*5.5545*5.5523
03/07/2011 18:35:00*5.55338*5.5546*5.5554*5.5531
03/07/2011 18:40:00*5.5546*5.5535*5.5546*5.5535
03/07/2011 18:45:00*5.5535*5.5529*5.5546*5.5523
03/07/2011 18:50:00*5.5529*5.5532*5.5535*5.5527
03/07/2011 18:55:00*5.5532*5.5527*5.5536*5.55221
03/07/2011 19:00:00*5.5527*5.55746*5.55746*5.5523
03/07/2011 19:05:00*5.55746*5.5549*5.55828*5.5549
03/07/2011 19:10:00*5.5549*5.55453*5.5553*5.55364
03/07/2011 19:15:00*5.55453*5.5489*5.55453*5.5488
03/07/2011 19:20:00*5.5489*5.55333*5.55333*5.5484
03/07/2011 19:25:00*5.55333*5.5534*5.55449*5.5522
03/07/2011 19:30:00*5.5534*5.55389*5.55429*5.5529
03/07/2011 19:35:00*5.55389*5.5527*5.55389*5.5516
03/07/2011 19:40:00*5.5527*5.5515*5.55317*5.5501
03/07/2011 19:45:00*5.5515*5.5515*5.5519*5.55081
03/07/2011 19:50:00*5.5515*5.5513*5.55238*5.551
03/07/2011 19:55:00*5.5513*5.55254*5.55254*5.55062
03/07/2011 20:00:00*5.55254*5.5503*5.55254*5.5503
03/07/2011 20:05:00*5.5503*5.5513*5.55262*5.5503
03/07/2011 20:10:00*5.5513*5.55266*5.55266*5.5505
03/07/2011 20:15:00*5.55266*5.5509*5.55266*5.5505
03/07/2011 20:20:00*5.5509*5.5511*5.55222*5.5509
03/07/2011 20:25:00*5.5511*5.5516*5.55225*5.5508
03/07/2011 20:30:00*5.5516*5.55309*5.55349*5.5509
03/07/2011 20:35:00*5.55309*5.5536*5.55457*5.5522
03/07/2011 20:40:00*5.5536*5.5546*5.55526*5.5525
03/07/2011 20:45:00*5.5546*5.5538*5.55598*5.5528
03/07/2011 20:50:00*5.5538*5.5533*5.5539*5.5526
03/07/2011 20:55:00*5.5533*5.5523*5.5538*5.552
03/07/2011 21:00:00*5.5523*5.5528*5.5545*5.5513
03/07/2011 21:05:00*5.5528*5.5537*5.5537*5.5524
03/07/2011 21:10:00*5.5537*5.5545*5.555*5.553
03/07/2011 21:15:00*5.5545*5.5522*5.5546*5.5518
03/07/2011 21:20:00*5.5522*5.5514*5.5524*5.5509
03/07/2011 21:25:00*5.5514*5.5512*5.5514*5.5506
03/07/2011 21:30:00*5.5512*5.5507*5.5521*5.5506
03/07/2011 21:35:00*5.5507*5.5491*5.5512*5.5487
03/07/2011 21:40:00*5.5491*5.548*5.5493*5.54756
03/07/2011 21:45:00*5.548*5.5478*5.54816*5.5463
03/07/2011 21:50:00*5.5478*5.5482*5.5489*5.5477
03/07/2011 21:55:00*5.5482*5.5482*5.5483*5.5478
03/07/2011 22:00:00*5.5482*5.5464*5.5482*5.5464
03/07/2011 22:05:00*5.5464*5.5455*5.5464*5.5454
03/07/2011 22:10:00*5.5455*5.547*5.547*5.5455
03/07/2011 22:15:00*5.547*5.5491*5.5491*5.5467
03/07/2011 22:20:00*5.5491*5.55431*5.55515*5.549
03/07/2011 22:25:00*5.55431*5.5518*5.55486*5.5518
03/07/2011 22:30:00*5.5518*5.5549*5.55522*5.5518
03/07/2011 22:35:00*5.5549*5.5546*5.55648*5.5536
03/07/2011 22:40:00*5.5546*5.5534*5.55573*5.5534
03/07/2011 22:45:00*5.5534*5.5537*5.5549*5.5534
03/07/2011 22:50:00*5.5537*5.5527*5.5541*5.5523
03/07/2011 22:55:00*5.5527*5.552*5.5527*5.5514
03/07/2011 23:00:00*5.552*5.5518*5.5523*5.5507
03/07/2011 23:05:00*5.5518*5.55225*5.55296*5.5511
03/07/2011 23:10:00*5.55225*5.55166*5.5525*5.55118
03/07/2011 23:15:00*5.55166*5.5504*5.55166*5.55
03/07/2011 23:20:00*5.5504*5.5506*5.5511*5.5503
03/07/2011 23:25:00*5.5506*5.5502*5.5507*5.5497
03/07/2011 23:30:00*5.5502*5.5505*5.5508*5.5496
03/07/2011 23:35:00*5.5505*5.551*5.5512*5.5501
03/07/2011 23:40:00*5.551*5.5516*5.5519*5.5506
03/07/2011 23:45:00*5.5516*5.5514*5.5517*5.5506
03/07/2011 23:50:00*5.5514*5.5499*5.5515*5.5499
03/07/2011 23:55:00*5.5499*5.5503*5.5507*5.5498
03/08/2011 00:00:00*5.5503*5.55*5.5505*5.5499
03/08/2011 00:05:00*5.55*5.5508*5.55118*5.55
03/08/2011 00:10:00*5.5508*5.5518*5.552*5.5504
03/08/2011 00:15:00*5.5518*5.5522*5.5528*5.5518
03/08/2011 00:20:00*5.5522*5.5511*5.5524*5.55
03/08/2011 00:25:00*5.5511*5.5545*5.5547*5.5496
03/08/2011 00:30:00*5.5545*5.556*5.55656*5.552
03/08/2011 00:35:00*5.556*5.5551*5.55728*5.5544
03/08/2011 00:40:00*5.5551*5.5562*5.557*5.5549
03/08/2011 00:45:00*5.5562*5.5556*5.5562*5.5552
03/08/2011 00:50:00*5.5556*5.5556*5.5559*5.5545
03/08/2011 00:55:00*5.5556*5.5551*5.5556*5.5545
03/08/2011 01:00:00*5.5551*5.5547*5.5566*5.5544
03/08/2011 01:05:00*5.5547*5.55331*5.5552*5.55284
03/08/2011 01:10:00*5.55331*5.55525*5.5569*5.55292
03/08/2011 01:15:00*5.55525*5.5561*5.5566*5.55359
03/08/2011 01:20:00*5.5561*5.5564*5.55662*5.5532
03/08/2011 01:25:00*5.5564*5.56535*5.56561*5.55452
03/08/2011 01:30:00*5.56535*5.56551*5.56611*5.5636
03/08/2011 01:35:00*5.56551*5.56498*5.56738*5.562
03/08/2011 01:40:00*5.56498*5.56684*5.56684*5.5636
03/08/2011 01:45:00*5.56684*5.5657*5.56684*5.5651
03/08/2011 01:50:00*5.5657*5.56683*5.56929*5.5657
03/08/2011 01:55:00*5.56683*5.5664*5.57143*5.56171
03/08/2011 02:00:00*5.5664*5.5682*5.57*5.56635
03/08/2011 02:05:00*5.5682*5.5667*5.5682*5.5665
03/08/2011 02:10:00*5.5667*5.5612*5.5671*5.5603
03/08/2011 02:15:00*5.5612*5.5561*5.5629*5.5549
03/08/2011 02:20:00*5.5561*5.5596*5.5599*5.5558
03/08/2011 02:25:00*5.5596*5.558*5.56*5.5578
03/08/2011 02:30:00*5.558*5.5559*5.558*5.5558
03/08/2011 02:35:00*5.5559*5.5613*5.5625*5.5559
03/08/2011 02:40:00*5.5613*5.5703*5.5711*5.5605
03/08/2011 02:45:00*5.5703*5.5737*5.57445*5.5691
03/08/2011 02:50:00*5.5737*5.5782*5.5806*5.5733
03/08/2011 02:55:00*5.5782*5.5754*5.5796*5.5743
03/08/2011 03:00:00*5.5754*5.5686*5.5754*5.5672
03/08/2011 03:05:00*5.5686*5.5667*5.5715*5.5639
03/08/2011 03:10:00*5.5667*5.5681*5.5681*5.56482
03/08/2011 03:15:00*5.5681*5.5724*5.5724*5.56772
03/08/2011 03:20:00*5.5724*5.5769*5.5769*5.5724
03/08/2011 03:25:00*5.5769*5.5749*5.5769*5.5743
03/08/2011 03:30:00*5.5749*5.5782*5.579*5.5725
03/08/2011 03:35:00*5.5782*5.5816*5.5822*5.5769
03/08/2011 03:40:00*5.5816*5.578*5.5842*5.5772
03/08/2011 03:45:00*5.578*5.57856*5.5786*5.57508
03/08/2011 03:50:00*5.57856*5.5746*5.58005*5.5746
03/08/2011 03:55:00*5.5746*5.5734*5.57523*5.5731
03/08/2011 04:00:00*5.5734*5.5746*5.575*5.5721
03/08/2011 04:05:00*5.5746*5.5714*5.5748*5.5693
03/08/2011 04:10:00*5.5714*5.572*5.5745*5.5711
03/08/2011 04:15:00*5.572*5.5715*5.5722*5.5692
03/08/2011 04:20:00*5.5715*5.5694*5.57257*5.5686
03/08/2011 04:25:00*5.5694*5.569*5.5714*5.56792
03/08/2011 04:30:00*5.569*5.5667*5.5705*5.5601
03/08/2011 04:35:00*5.5667*5.5702*5.5707*5.5639
03/08/2011 04:40:00*5.5702*5.5732*5.5747*5.5675
03/08/2011 04:45:00*5.5732*5.5727*5.5762*5.5724
03/08/2011 04:50:00*5.5727*5.5764*5.5773*5.5727
03/08/2011 04:55:00*5.5764*5.57185*5.5764*5.57185
03/08/2011 05:00:00*5.57185*5.57431*5.5744*5.5718
03/08/2011 05:05:00*5.57431*5.57765*5.5789*5.57431
03/08/2011 05:10:00*5.57765*5.5779*5.57796*5.57512
03/08/2011 05:15:00*5.5779*5.5735*5.5781*5.5733
03/08/2011 05:20:00*5.5735*5.57082*5.5738*5.5675
03/08/2011 05:25:00*5.57082*5.5764*5.5764*5.5705
03/08/2011 05:30:00*5.5764*5.5774*5.5779*5.5748
03/08/2011 05:35:00*5.5774*5.57463*5.5797*5.57421
03/08/2011 05:40:00*5.57463*5.5748*5.57636*5.5735
03/08/2011 05:45:00*5.5748*5.57496*5.5776*5.5743
03/08/2011 05:50:00*5.57496*5.5766*5.5771*5.57472
03/08/2011 05:55:00*5.5766*5.5746*5.5774*5.5732
03/08/2011 06:00:00*5.5746*5.5725*5.5746*5.5723
03/08/2011 06:05:00*5.5725*5.57473*5.5763*5.57055
03/08/2011 06:10:00*5.57473*5.5848*5.58511*5.57473
03/08/2011 06:15:00*5.5848*5.5792*5.5848*5.5785
03/08/2011 06:20:00*5.5792*5.5757*5.5793*5.5757
03/08/2011 06:25:00*5.5757*5.5769*5.5775*5.5739
03/08/2011 06:30:00*5.5769*5.5766*5.578*5.5761
03/08/2011 06:35:00*5.5766*5.5758*5.5769*5.575
03/08/2011 06:40:00*5.5758*5.5766*5.5767*5.5751
03/08/2011 06:45:00*5.5766*5.5785*5.5794*5.5766
03/08/2011 06:50:00*5.5785*5.5763*5.5787*5.57587
03/08/2011 06:55:00*5.5763*5.57361*5.57659*5.5728
03/08/2011 07:00:00*5.57361*5.5684*5.5739*5.5679
03/08/2011 07:05:00*5.5684*5.5709*5.5718*5.5677
03/08/2011 07:10:00*5.5709*5.5722*5.5727*5.5696
03/08/2011 07:15:00*5.5722*5.57319*5.5767*5.5715
03/08/2011 07:20:00*5.57319*5.5743*5.5743*5.5728
03/08/2011 07:25:00*5.5743*5.5768*5.5772*5.5742
03/08/2011 07:30:00*5.5768*5.5775*5.5776*5.5762
03/08/2011 07:35:00*5.5775*5.5781*5.579*5.5774
03/08/2011 07:40:00*5.5781*5.5753*5.5782*5.5741
03/08/2011 07:45:00*5.5753*5.5771*5.5777*5.5753
03/08/2011 07:50:00*5.5771*5.5764*5.5793*5.5757
03/08/2011 07:55:00*5.5764*5.578*5.5785*5.5755
03/08/2011 08:00:00*5.578*5.5806*5.5808*5.5779
03/08/2011 08:05:00*5.5806*5.5796*5.581*5.5748
03/08/2011 08:10:00*5.5796*5.5853*5.5859*5.5779
03/08/2011 08:15:00*5.5853*5.5781*5.5853*5.5779
03/08/2011 08:20:00*5.5781*5.5762*5.57951*5.5745
03/08/2011 08:25:00*5.5762*5.5791*5.58*5.5762
03/08/2011 08:30:00*5.5791*5.5809*5.5823*5.5791
03/08/2011 08:35:00*5.5809*5.579*5.5809*5.5768
03/08/2011 08:40:00*5.579*5.5799*5.581*5.5788
03/08/2011 08:45:00*5.5799*5.5808*5.581*5.579
03/08/2011 08:50:00*5.5808*5.5778*5.581*5.5772
03/08/2011 08:55:00*5.5778*5.576*5.5784*5.575
03/08/2011 09:00:00*5.576*5.575*5.5764*5.5738
03/08/2011 09:05:00*5.575*5.5771*5.5785*5.5731
03/08/2011 09:10:00*5.5771*5.5814*5.5821*5.577
03/08/2011 09:15:00*5.5814*5.5815*5.5829*5.5798
03/08/2011 09:20:00*5.5815*5.5816*5.5829*5.5795
03/08/2011 09:25:00*5.5816*5.5858*5.58732*5.5815
03/08/2011 09:30:00*5.5858*5.58581*5.58657*5.5846
03/08/2011 09:35:00*5.58581*5.587*5.5871*5.5842
03/08/2011 09:40:00*5.587*5.58482*5.58983*5.5844
03/08/2011 09:45:00*5.58482*5.5855*5.58781*5.58393
03/08/2011 09:50:00*5.5855*5.58878*5.5902*5.5853
03/08/2011 09:55:00*5.58878*5.5896*5.59272*5.58878
03/08/2011 10:00:00*5.5896*5.592*5.5988*5.5895
03/08/2011 10:05:00*5.592*5.58896*5.5935*5.5879
03/08/2011 10:10:00*5.58896*5.588*5.5895*5.5872
03/08/2011 10:15:00*5.588*5.5856*5.58811*5.5851
03/08/2011 10:20:00*5.5856*5.5838*5.5857*5.5837
03/08/2011 10:25:00*5.5838*5.58591*5.5862*5.58284
03/08/2011 10:30:00*5.58591*5.5828*5.587*5.5824
03/08/2011 10:35:00*5.5828*5.5835*5.5837*5.5821
03/08/2011 10:40:00*5.5835*5.58281*5.5837*5.58174
03/08/2011 10:45:00*5.58281*5.58171*5.58351*5.5808
03/08/2011 10:50:00*5.58171*5.57717*5.582*5.5769
03/08/2011 10:55:00*5.57717*5.57319*5.57741*5.57178
03/08/2011 11:00:00*5.57319*5.5757*5.5778*5.57253
03/08/2011 11:05:00*5.5757*5.5763*5.5774*5.57424
03/08/2011 11:10:00*5.5763*5.57535*5.5771*5.57476
03/08/2011 11:15:00*5.57535*5.5775*5.5775*5.5749
03/08/2011 11:20:00*5.5775*5.5844*5.5846*5.5768
03/08/2011 11:25:00*5.5844*5.58086*5.5844*5.5803
03/08/2011 11:30:00*5.58086*5.5792*5.5815*5.5787
03/08/2011 11:35:00*5.5792*5.5807*5.581*5.5787
03/08/2011 11:40:00*5.5807*5.57894*5.5807*5.57831
03/08/2011 11:45:00*5.57894*5.57911*5.58034*5.5784
03/08/2011 11:50:00*5.57911*5.5802*5.5813*5.579
03/08/2011 11:55:00*5.5802*5.5807*5.5818*5.5793
03/08/2011 12:00:00*5.5807*5.58229*5.58293*5.5807
03/08/2011 12:05:00*5.58229*5.58104*5.5826*5.57975
03/08/2011 12:10:00*5.58104*5.5807*5.58219*5.57902
03/08/2011 12:15:00*5.5807*5.5824*5.5824*5.57997
03/08/2011 12:20:00*5.5824*5.5801*5.5824*5.5791
03/08/2011 12:25:00*5.5801*5.58254*5.58254*5.5797
03/08/2011 12:30:00*5.58254*5.58295*5.5832*5.5812
03/08/2011 12:35:00*5.58295*5.58*5.58321*5.57988
03/08/2011 12:40:00*5.58*5.5816*5.5821*5.57948
03/08/2011 12:45:00*5.5816*5.58089*5.58182*5.58089
03/08/2011 12:50:00*5.58089*5.57906*5.58097*5.5789
03/08/2011 12:55:00*5.57906*5.57656*5.5831*5.57656
03/08/2011 13:00:00*5.57656*5.5792*5.58011*5.57501
03/08/2011 13:05:00*5.5792*5.5744*5.5792*5.5744
03/08/2011 13:10:00*5.5744*5.5749*5.5749*5.5727
03/08/2011 13:15:00*5.5749*5.5761*5.57811*5.57306
03/08/2011 13:20:00*5.5761*5.57911*5.57936*5.5754
03/08/2011 13:25:00*5.57911*5.57964*5.5814*5.5787
03/08/2011 13:30:00*5.57964*5.5808*5.58132*5.5789
03/08/2011 13:35:00*5.5808*5.5816*5.58184*5.58072
03/08/2011 13:40:00*5.5816*5.58084*5.5821*5.58016
03/08/2011 13:45:00*5.58084*5.58072*5.5819*5.5797
03/08/2011 13:50:00*5.58072*5.58044*5.58157*5.57996
03/08/2011 13:55:00*5.58044*5.57872*5.58125*5.57872
03/08/2011 14:00:00*5.57872*5.5803*5.5803*5.5784
03/08/2011 14:05:00*5.5803*5.57655*5.5803*5.57627
03/08/2011 14:10:00*5.57655*5.5776*5.579*5.57542
03/08/2011 14:15:00*5.5776*5.57997*5.58005*5.5774
03/08/2011 14:20:00*5.57997*5.57822*5.57997*5.5781
03/08/2011 14:25:00*5.57822*5.57868*5.5789*5.57714
03/08/2011 14:30:00*5.57868*5.57862*5.57944*5.57804
03/08/2011 14:35:00*5.57862*5.57858*5.5789*5.57764
03/08/2011 14:40:00*5.57858*5.5787*5.57894*5.57798
03/08/2011 14:45:00*5.5787*5.57781*5.5792*5.57768
03/08/2011 14:50:00*5.57781*5.57921*5.57933*5.57712
03/08/2011 14:55:00*5.57921*5.57901*5.58098*5.57901
03/08/2011 15:00:00*5.57901*5.58234*5.58246*5.57849
03/08/2011 15:05:00*5.58234*5.58182*5.58258*5.5815
03/08/2011 15:10:00*5.58182*5.58152*5.582*5.58136
03/08/2011 15:15:00*5.58152*5.58381*5.58448*5.58152
03/08/2011 15:20:00*5.58381*5.58228*5.5846*5.58212
03/08/2011 15:25:00*5.58228*5.58337*5.58337*5.58212
03/08/2011 15:30:00*5.58337*5.58284*5.58361*5.58268
03/08/2011 15:35:00*5.58284*5.58403*5.58507*5.5828
03/08/2011 15:40:00*5.58403*5.58504*5.58575*5.58347
03/08/2011 15:45:00*5.58504*5.58434*5.58548*5.58392
03/08/2011 15:50:00*5.58434*5.58514*5.58553*5.58411
03/08/2011 15:55:00*5.58514*5.58357*5.58518*5.58158
03/08/2011 16:00:00*5.58357*5.5853*5.5853*5.58264
03/08/2011 16:05:00*5.5853*5.5834*5.5853*5.58337
03/08/2011 16:10:00*5.5834*5.58409*5.5841*5.5816
03/08/2011 16:15:00*5.58409*5.584*5.58409*5.5823
03/08/2011 16:20:00*5.584*5.5827*5.5847*5.5822
03/08/2011 16:25:00*5.5827*5.5823*5.5827*5.5809
03/08/2011 16:30:00*5.5823*5.584*5.5843*5.5815
03/08/2011 16:35:00*5.584*5.5823*5.5844*5.5819
03/08/2011 16:40:00*5.5823*5.5826*5.5831*5.5819
03/08/2011 16:45:00*5.5826*5.5819*5.5826*5.5811
03/08/2011 16:50:00*5.5819*5.5815*5.5824*5.5811
03/08/2011 16:55:00*5.5815*5.5812*5.5818*5.5805
03/08/2011 17:00:00*5.5812*5.5781*5.5812*5.5781
