03/06/2011 17:05:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:10:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:15:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:20:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:25:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:30:00*5.5719*5.5719*5.5719*5.5719
03/06/2011 17:35:00*5.5719*5.5576*5.5719*5.557
03/06/2011 17:40:00*5.5576*5.5575*5.55864*5.5573
03/06/2011 17:45:00*5.5575*5.55706*5.55868*5.5569
03/06/2011 17:50:00*5.55706*5.5568*5.55785*5.5568
03/06/2011 17:55:00*5.5568*5.5574*5.55788*5.5568
03/06/2011 18:00:00*5.5574*5.55859*5.55878*5.5574
03/06/2011 18:05:00*5.55859*5.55886*5.5592*5.557
03/06/2011 18:10:00*5.55886*5.55914*5.55914*5.5581
03/06/2011 18:15:00*5.55914*5.55946*5.56025*5.5586
03/06/2011 18:20:00*5.55946*5.55909*5.55989*5.5589
03/06/2011 18:25:00*5.55909*5.5592*5.55989*5.55889
03/06/2011 18:30:00*5.5592*5.55985*5.56108*5.5592
03/06/2011 18:35:00*5.55985*5.5597*5.56119*5.5589
03/06/2011 18:40:00*5.5597*5.56005*5.5608*5.5593
03/06/2011 18:45:00*5.56005*5.56147*5.56156*5.56005
03/06/2011 18:50:00*5.56147*5.56033*5.56188*5.56033
03/06/2011 18:55:00*5.56033*5.5605*5.56117*5.5592
03/06/2011 19:00:00*5.5605*5.56018*5.56111*5.5589
03/06/2011 19:05:00*5.56018*5.5615*5.5635*5.5597
03/06/2011 19:10:00*5.5615*5.5624*5.5635*5.5614
03/06/2011 19:15:00*5.5624*5.5616*5.5624*5.5609
03/06/2011 19:20:00*5.5616*5.5593*5.5616*5.55911
03/06/2011 19:25:00*5.5593*5.5596*5.5598*5.5588
03/06/2011 19:30:00*5.5596*5.5605*5.5608*5.5594
03/06/2011 19:35:00*5.5605*5.5613*5.56199*5.5596
03/06/2011 19:40:00*5.5613*5.5635*5.5639*5.5613
03/06/2011 19:45:00*5.5635*5.5636*5.5647*5.563
03/06/2011 19:50:00*5.5636*5.5636*5.5643*5.5635
03/06/2011 19:55:00*5.5636*5.5647*5.5647*5.5627
03/06/2011 20:00:00*5.5647*5.5684*5.5688*5.5639
03/06/2011 20:05:00*5.5684*5.57*5.5707*5.5674
03/06/2011 20:10:00*5.57*5.5707*5.5725*5.5699
03/06/2011 20:15:00*5.5707*5.5693*5.5707*5.569
03/06/2011 20:20:00*5.5693*5.5654*5.5696*5.5649
03/06/2011 20:25:00*5.5654*5.5658*5.5662*5.5652
03/06/2011 20:30:00*5.5658*5.5677*5.56853*5.56567
03/06/2011 20:35:00*5.5677*5.56706*5.5679*5.5667
03/06/2011 20:40:00*5.56706*5.5663*5.56706*5.5655
03/06/2011 20:45:00*5.5663*5.5674*5.56766*5.5663
03/06/2011 20:50:00*5.5674*5.56431*5.5674*5.56379
03/06/2011 20:55:00*5.56431*5.5648*5.56515*5.56356
03/06/2011 21:00:00*5.5648*5.56463*5.56539*5.564
03/06/2011 21:05:00*5.56463*5.56348*5.56463*5.56264
03/06/2011 21:10:00*5.56348*5.5623*5.56348*5.5611
03/06/2011 21:15:00*5.5623*5.5633*5.56416*5.5621
03/06/2011 21:20:00*5.5633*5.56571*5.56571*5.5627
03/06/2011 21:25:00*5.56571*5.565*5.56571*5.5642
03/06/2011 21:30:00*5.565*5.5645*5.565*5.5642
03/06/2011 21:35:00*5.5645*5.5647*5.5647*5.5637
03/06/2011 21:40:00*5.5647*5.5658*5.5664*5.5646
03/06/2011 21:45:00*5.5658*5.56571*5.5666*5.5646
03/06/2011 21:50:00*5.56571*5.5668*5.5671*5.5645
03/06/2011 21:55:00*5.5668*5.56499*5.5668*5.5648
03/06/2011 22:00:00*5.56499*5.5666*5.5666*5.5643
03/06/2011 22:05:00*5.5666*5.5627*5.5666*5.5626
03/06/2011 22:10:00*5.5627*5.56142*5.5627*5.5609
03/06/2011 22:15:00*5.56142*5.5625*5.56303*5.5608
03/06/2011 22:20:00*5.5625*5.5605*5.5625*5.5605
03/06/2011 22:25:00*5.5605*5.56287*5.5656*5.5604
03/06/2011 22:30:00*5.56287*5.56212*5.56319*5.561
03/06/2011 22:35:00*5.56212*5.56291*5.56291*5.5618
03/06/2011 22:40:00*5.56291*5.5619*5.56319*5.5619
03/06/2011 22:45:00*5.5619*5.5638*5.5641*5.5612
03/06/2011 22:50:00*5.5638*5.5632*5.5638*5.562
03/06/2011 22:55:00*5.5632*5.56216*5.5635*5.5617
03/06/2011 23:00:00*5.56216*5.5631*5.5636*5.5619
03/06/2011 23:05:00*5.5631*5.5635*5.5637*5.5619
03/06/2011 23:10:00*5.5635*5.5632*5.5635*5.5617
03/06/2011 23:15:00*5.5632*5.5636*5.5636*5.56208
03/06/2011 23:20:00*5.5636*5.56228*5.5636*5.562
03/06/2011 23:25:00*5.56228*5.5631*5.5633*5.562
03/06/2011 23:30:00*5.5631*5.5632*5.5633*5.56208
03/06/2011 23:35:00*5.5632*5.5639*5.564*5.562
03/06/2011 23:40:00*5.5639*5.5653*5.5656*5.5639
03/06/2011 23:45:00*5.5653*5.5651*5.5661*5.5649
03/06/2011 23:50:00*5.5651*5.5647*5.5654*5.5646
03/06/2011 23:55:00*5.5647*5.5657*5.5659*5.5647
03/07/2011 00:00:00*5.5657*5.5647*5.5657*5.5633
03/07/2011 00:05:00*5.5647*5.5632*5.5648*5.5631
03/07/2011 00:10:00*5.5632*5.5627*5.5638*5.5627
03/07/2011 00:15:00*5.5627*5.5629*5.5633*5.5626
03/07/2011 00:20:00*5.5629*5.5624*5.5638*5.5623
03/07/2011 00:25:00*5.5624*5.5647*5.5648*5.5624
03/07/2011 00:30:00*5.5647*5.5638*5.5647*5.5633
03/07/2011 00:35:00*5.5638*5.5626*5.5641*5.5626
03/07/2011 00:40:00*5.5626*5.5646*5.5647*5.5622
03/07/2011 00:45:00*5.5646*5.5624*5.5648*5.5619
03/07/2011 00:50:00*5.5624*5.563*5.563*5.5617
03/07/2011 00:55:00*5.563*5.5613*5.563*5.5613
03/07/2011 01:00:00*5.5613*5.56038*5.56269*5.56038
03/07/2011 01:05:00*5.56038*5.5619*5.56296*5.55962
03/07/2011 01:10:00*5.5619*5.56618*5.56618*5.5619
03/07/2011 01:15:00*5.56618*5.566*5.5663*5.5656
03/07/2011 01:20:00*5.566*5.5674*5.56762*5.5658
03/07/2011 01:25:00*5.5674*5.56884*5.56936*5.56692
03/07/2011 01:30:00*5.56884*5.5667*5.56884*5.5665
03/07/2011 01:35:00*5.5667*5.56751*5.56876*5.5649
03/07/2011 01:40:00*5.56751*5.5615*5.56751*5.5614
03/07/2011 01:45:00*5.5615*5.5612*5.56324*5.5612
03/07/2011 01:50:00*5.5612*5.56268*5.563*5.561
03/07/2011 01:55:00*5.56268*5.5627*5.5641*5.5617
03/07/2011 02:00:00*5.5627*5.5615*5.5656*5.5596
03/07/2011 02:05:00*5.5615*5.5575*5.5615*5.5573
03/07/2011 02:10:00*5.5575*5.5546*5.558*5.5546
03/07/2011 02:15:00*5.5546*5.5498*5.5546*5.5494
03/07/2011 02:20:00*5.5498*5.5521*5.5522*5.5498
03/07/2011 02:25:00*5.5521*5.5523*5.5534*5.5512
03/07/2011 02:30:00*5.5523*5.5507*5.5541*5.5501
03/07/2011 02:35:00*5.5507*5.5502*5.552*5.5492
03/07/2011 02:40:00*5.5502*5.5539*5.5562*5.5484
03/07/2011 02:45:00*5.5539*5.5502*5.5539*5.5488
03/07/2011 02:50:00*5.5502*5.5435*5.5517*5.543
03/07/2011 02:55:00*5.5435*5.5456*5.546*5.54175
03/07/2011 03:00:00*5.5456*5.5505*5.5524*5.5456
03/07/2011 03:05:00*5.5505*5.5597*5.55974*5.5505
03/07/2011 03:10:00*5.5597*5.556*5.5607*5.55561
03/07/2011 03:15:00*5.556*5.5572*5.558*5.5543
03/07/2011 03:20:00*5.5572*5.5542*5.5578*5.5537
03/07/2011 03:25:00*5.5542*5.5533*5.556*5.552
03/07/2011 03:30:00*5.5533*5.5545*5.5554*5.553
03/07/2011 03:35:00*5.5545*5.5548*5.5548*5.5534
03/07/2011 03:40:00*5.5548*5.5584*5.55966*5.5548
03/07/2011 03:45:00*5.5584*5.5559*5.5599*5.5553
03/07/2011 03:50:00*5.5559*5.5559*5.5583*5.5555
03/07/2011 03:55:00*5.5559*5.55423*5.5559*5.5527
03/07/2011 04:00:00*5.55423*5.5492*5.55459*5.5492
03/07/2011 04:05:00*5.5492*5.54875*5.5511*5.54783
03/07/2011 04:10:00*5.54875*5.5474*5.54879*5.5468
03/07/2011 04:15:00*5.5474*5.548*5.5485*5.5451
03/07/2011 04:20:00*5.548*5.5452*5.5495*5.5444
03/07/2011 04:25:00*5.5452*5.54679*5.54679*5.5408
03/07/2011 04:30:00*5.54679*5.54789*5.5517*5.5461
03/07/2011 04:35:00*5.54789*5.55155*5.5523*5.54527
03/07/2011 04:40:00*5.55155*5.54868*5.55196*5.54777
03/07/2011 04:45:00*5.54868*5.54619*5.54965*5.54619
03/07/2011 04:50:00*5.54619*5.5456*5.54761*5.5447
03/07/2011 04:55:00*5.5456*5.55076*5.55126*5.5455
03/07/2011 05:00:00*5.55076*5.54835*5.5513*5.54738
03/07/2011 05:05:00*5.54835*5.54751*5.55106*5.546
03/07/2011 05:10:00*5.54751*5.55002*5.55145*5.54751
03/07/2011 05:15:00*5.55002*5.54966*5.55207*5.5493
03/07/2011 05:20:00*5.54966*5.55103*5.55114*5.5489
03/07/2011 05:25:00*5.55103*5.5474*5.55103*5.54728
03/07/2011 05:30:00*5.5474*5.5497*5.5501*5.5469
03/07/2011 05:35:00*5.5497*5.5517*5.55257*5.54947
03/07/2011 05:40:00*5.5517*5.55172*5.55291*5.55107
03/07/2011 05:45:00*5.55172*5.55206*5.5521*5.55109
03/07/2011 05:50:00*5.55206*5.5494*5.55246*5.54936
03/07/2011 05:55:00*5.5494*5.5445*5.5494*5.54441
03/07/2011 06:00:00*5.5445*5.54351*5.54652*5.54351
03/07/2011 06:05:00*5.54351*5.54528*5.54573*5.54351
03/07/2011 06:10:00*5.54528*5.54291*5.54637*5.54244
03/07/2011 06:15:00*5.54291*5.5444*5.54606*5.54253
03/07/2011 06:20:00*5.5444*5.5421*5.5451*5.5421
03/07/2011 06:25:00*5.5421*5.5422*5.5443*5.5414
03/07/2011 06:30:00*5.5422*5.54183*5.5443*5.5405
03/07/2011 06:35:00*5.54183*5.5431*5.54398*5.54159
03/07/2011 06:40:00*5.5431*5.5388*5.54323*5.53808
03/07/2011 06:45:00*5.5388*5.5388*5.54075*5.53804
03/07/2011 06:50:00*5.5388*5.5402*5.5414*5.5376
03/07/2011 06:55:00*5.5402*5.53828*5.54116*5.53676
03/07/2011 07:00:00*5.53828*5.5365*5.53848*5.53595
03/07/2011 07:05:00*5.5365*5.5339*5.5365*5.5312
03/07/2011 07:10:00*5.5339*5.5325*5.5339*5.53121
03/07/2011 07:15:00*5.5325*5.5331*5.5352*5.53211
03/07/2011 07:20:00*5.5331*5.5357*5.53572*5.5325
03/07/2011 07:25:00*5.5357*5.53802*5.5382*5.5344
03/07/2011 07:30:00*5.53802*5.53602*5.53802*5.53531
03/07/2011 07:35:00*5.53602*5.53209*5.53727*5.53199
03/07/2011 07:40:00*5.53209*5.53251*5.53291*5.53069
03/07/2011 07:45:00*5.53251*5.5357*5.53662*5.53251
03/07/2011 07:50:00*5.5357*5.53713*5.53766*5.5356
03/07/2011 07:55:00*5.53713*5.5366*5.53798*5.53576
03/07/2011 08:00:00*5.5366*5.5353*5.53684*5.5347
03/07/2011 08:05:00*5.5353*5.5374*5.5381*5.5337
03/07/2011 08:10:00*5.5374*5.5344*5.5376*5.5343
03/07/2011 08:15:00*5.5344*5.5306*5.5348*5.53008
03/07/2011 08:20:00*5.5306*5.5295*5.5316*5.5281
03/07/2011 08:25:00*5.5295*5.5281*5.5303*5.52723
03/07/2011 08:30:00*5.5281*5.5289*5.53019*5.5275
03/07/2011 08:35:00*5.5289*5.5329*5.5336*5.5289
03/07/2011 08:40:00*5.5329*5.53466*5.53486*5.5307
03/07/2011 08:45:00*5.53466*5.53763*5.5391*5.53453
03/07/2011 08:50:00*5.53763*5.53625*5.53899*5.53498
03/07/2011 08:55:00*5.53625*5.5391*5.53955*5.53563
03/07/2011 09:00:00*5.5391*5.53841*5.5401*5.53705
03/07/2011 09:05:00*5.53841*5.53732*5.53869*5.53184
03/07/2011 09:10:00*5.53732*5.53749*5.54062*5.5361
03/07/2011 09:15:00*5.53749*5.53724*5.53996*5.5362
03/07/2011 09:20:00*5.53724*5.5409*5.5414*5.5371
03/07/2011 09:25:00*5.5409*5.5398*5.5413*5.53925
03/07/2011 09:30:00*5.5398*5.53802*5.54025*5.5377
03/07/2011 09:35:00*5.53802*5.53812*5.53835*5.53598
03/07/2011 09:40:00*5.53812*5.5417*5.5424*5.5372
03/07/2011 09:45:00*5.5417*5.54167*5.54394*5.54016
03/07/2011 09:50:00*5.54167*5.5439*5.5439*5.54055
03/07/2011 09:55:00*5.5439*5.53896*5.5439*5.53747
03/07/2011 10:00:00*5.53896*5.54195*5.546*5.53732
03/07/2011 10:05:00*5.54195*5.54215*5.54256*5.54058
03/07/2011 10:10:00*5.54215*5.5422*5.5439*5.5403
03/07/2011 10:15:00*5.5422*5.54116*5.5434*5.54112
03/07/2011 10:20:00*5.54116*5.54209*5.54222*5.54034
03/07/2011 10:25:00*5.54209*5.5397*5.5426*5.5391
03/07/2011 10:30:00*5.5397*5.5405*5.5415*5.5396
03/07/2011 10:35:00*5.5405*5.54171*5.54347*5.5401
03/07/2011 10:40:00*5.54171*5.5421*5.54247*5.54
03/07/2011 10:45:00*5.5421*5.5414*5.54224*5.54003
03/07/2011 10:50:00*5.5414*5.5359*5.5426*5.5359
03/07/2011 10:55:00*5.5359*5.5355*5.53681*5.5339
03/07/2011 11:00:00*5.5355*5.53074*5.53584*5.52931
03/07/2011 11:05:00*5.53074*5.5395*5.54101*5.53074
03/07/2011 11:10:00*5.5395*5.5418*5.54322*5.5395
03/07/2011 11:15:00*5.5418*5.5448*5.54512*5.54024
03/07/2011 11:20:00*5.5448*5.54579*5.54875*5.5441
03/07/2011 11:25:00*5.54579*5.5484*5.5488*5.54533
03/07/2011 11:30:00*5.5484*5.55104*5.55208*5.5475
03/07/2011 11:35:00*5.55104*5.55176*5.55333*5.54958
03/07/2011 11:40:00*5.55176*5.552*5.5544*5.5488
03/07/2011 11:45:00*5.552*5.54958*5.55208*5.54886
03/07/2011 11:50:00*5.54958*5.555*5.55697*5.54953
03/07/2011 11:55:00*5.555*5.55762*5.55869*5.555
03/07/2011 12:00:00*5.55762*5.55882*5.55882*5.55632
03/07/2011 12:05:00*5.55882*5.55493*5.55882*5.55443
03/07/2011 12:10:00*5.55493*5.55129*5.55588*5.55129
03/07/2011 12:15:00*5.55129*5.54945*5.55212*5.54929
03/07/2011 12:20:00*5.54945*5.5493*5.54996*5.545
03/07/2011 12:25:00*5.5493*5.5485*5.5499*5.5481
03/07/2011 12:30:00*5.5485*5.5515*5.5515*5.5483
03/07/2011 12:35:00*5.5515*5.55444*5.55563*5.5512
03/07/2011 12:40:00*5.55444*5.55568*5.5557*5.553
03/07/2011 12:45:00*5.55568*5.5561*5.5561*5.5506
03/07/2011 12:50:00*5.5561*5.55841*5.55859*5.55596
03/07/2011 12:55:00*5.55841*5.55249*5.55873*5.55133
03/07/2011 13:00:00*5.55249*5.5554*5.5558*5.5511
03/07/2011 13:05:00*5.5554*5.55628*5.55726*5.5534
03/07/2011 13:10:00*5.55628*5.55685*5.5612*5.55576
03/07/2011 13:15:00*5.55685*5.5581*5.56062*5.55685
03/07/2011 13:20:00*5.5581*5.5578*5.5605*5.5572
03/07/2011 13:25:00*5.5578*5.5604*5.5608*5.55756
03/07/2011 13:30:00*5.5604*5.5607*5.5619*5.5587
03/07/2011 13:35:00*5.5607*5.5607*5.562*5.56
03/07/2011 13:40:00*5.5607*5.55916*5.5616*5.55916
03/07/2011 13:45:00*5.55916*5.5602*5.5602*5.55757
03/07/2011 13:50:00*5.5602*5.5605*5.56054*5.55782
03/07/2011 13:55:00*5.5605*5.5615*5.5632*5.5605
03/07/2011 14:00:00*5.5615*5.56317*5.5636*5.5607
03/07/2011 14:05:00*5.56317*5.56337*5.56369*5.56231
03/07/2011 14:10:00*5.56337*5.56207*5.56377*5.56175
03/07/2011 14:15:00*5.56207*5.56163*5.56207*5.56127
03/07/2011 14:20:00*5.56163*5.56027*5.56199*5.56019
03/07/2011 14:25:00*5.56027*5.55852*5.56027*5.55776
03/07/2011 14:30:00*5.55852*5.55824*5.55852*5.55741
03/07/2011 14:35:00*5.55824*5.55784*5.5584*5.55646
03/07/2011 14:40:00*5.55784*5.5573*5.55876*5.5572
03/07/2011 14:45:00*5.5573*5.55747*5.5582*5.5563
03/07/2011 14:50:00*5.55747*5.5566*5.55747*5.55648
03/07/2011 14:55:00*5.5566*5.55694*5.5573*5.55535
03/07/2011 15:00:00*5.55694*5.5571*5.55774*5.55623
03/07/2011 15:05:00*5.5571*5.55255*5.5579*5.54913
03/07/2011 15:10:00*5.55255*5.5554*5.557*5.55202
03/07/2011 15:15:00*5.5554*5.5565*5.5566*5.5547
03/07/2011 15:20:00*5.5565*5.5555*5.5565*5.5548
03/07/2011 15:25:00*5.5555*5.5551*5.5567*5.55424
03/07/2011 15:30:00*5.5551*5.552*5.5557*5.55185
03/07/2011 15:35:00*5.552*5.5542*5.5552*5.552
03/07/2011 15:40:00*5.5542*5.553*5.55458*5.55279
03/07/2011 15:45:00*5.553*5.55067*5.5531*5.5491
03/07/2011 15:50:00*5.55067*5.5531*5.5538*5.54915
03/07/2011 15:55:00*5.5531*5.5517*5.5534*5.5517
03/07/2011 16:00:00*5.5517*5.5522*5.5523*5.5512
03/07/2011 16:05:00*5.5522*5.5518*5.5524*5.55041
03/07/2011 16:10:00*5.5518*5.5492*5.5523*5.54797
03/07/2011 16:15:00*5.5492*5.55*5.5506*5.549
03/07/2011 16:20:00*5.55*5.55562*5.55562*5.55
03/07/2011 16:25:00*5.55562*5.554*5.55562*5.55384
03/07/2011 16:30:00*5.554*5.5491*5.5546*5.549
03/07/2011 16:35:00*5.5491*5.5531*5.55349*5.5486
03/07/2011 16:40:00*5.5531*5.55143*5.55319*5.55
03/07/2011 16:45:00*5.55143*5.54978*5.55173*5.5463
03/07/2011 16:50:00*5.54978*5.55221*5.55245*5.5466
03/07/2011 16:55:00*5.55221*5.5473*5.55245*5.5466
03/07/2011 17:00:00*5.5473*5.5478*5.5479*5.54593
