03/03/2011 17:05:00*5.5549*5.5559*5.56*5.554
03/03/2011 17:10:00*5.5559*5.5556*5.5567*5.55523
03/03/2011 17:15:00*5.5556*5.5571*5.55789*5.5556
03/03/2011 17:20:00*5.5571*5.5571*5.55753*5.5556
03/03/2011 17:25:00*5.5571*5.5571*5.55769*5.5557
03/03/2011 17:30:00*5.5571*5.5571*5.5571*5.55543
03/03/2011 17:35:00*5.5571*5.55769*5.55809*5.5559
03/03/2011 17:40:00*5.55769*5.55789*5.55809*5.5566
03/03/2011 17:45:00*5.55789*5.55929*5.55929*5.5568
03/03/2011 17:50:00*5.55929*5.56048*5.56048*5.55929
03/03/2011 17:55:00*5.56048*5.55949*5.56108*5.55901
03/03/2011 18:00:00*5.55949*5.55909*5.56008*5.55809
03/03/2011 18:05:00*5.55909*5.55989*5.56009*5.55849
03/03/2011 18:10:00*5.55989*5.56088*5.56088*5.5591
03/03/2011 18:15:00*5.56088*5.56092*5.56132*5.5596
03/03/2011 18:20:00*5.56092*5.55993*5.56092*5.55973
03/03/2011 18:25:00*5.55993*5.5591*5.56053*5.5591
03/03/2011 18:30:00*5.5591*5.55853*5.55993*5.5579
03/03/2011 18:35:00*5.55853*5.5628*5.5628*5.55833
03/03/2011 18:40:00*5.5628*5.5614*5.5628*5.5606
03/03/2011 18:45:00*5.5614*5.5612*5.5622*5.5599
03/03/2011 18:50:00*5.5612*5.5625*5.5626*5.5609
03/03/2011 18:55:00*5.5625*5.5636*5.5641*5.5621
03/03/2011 19:00:00*5.5636*5.56813*5.56837*5.5636
03/03/2011 19:05:00*5.56813*5.56514*5.56813*5.56394
03/03/2011 19:10:00*5.56514*5.562*5.56657*5.5617
03/03/2011 19:15:00*5.562*5.5615*5.5629*5.5615
03/03/2011 19:20:00*5.5615*5.5619*5.5622*5.5613
03/03/2011 19:25:00*5.5619*5.5621*5.5624*5.5614
03/03/2011 19:30:00*5.5621*5.5621*5.5638*5.5617
03/03/2011 19:35:00*5.5621*5.5641*5.5641*5.5621
03/03/2011 19:40:00*5.5641*5.5656*5.5658*5.5637
03/03/2011 19:45:00*5.5656*5.5659*5.5662*5.5654
03/03/2011 19:50:00*5.5659*5.5654*5.5661*5.5648
03/03/2011 19:55:00*5.5654*5.5662*5.5663*5.5644
03/03/2011 20:00:00*5.5662*5.564*5.5662*5.5632
03/03/2011 20:05:00*5.564*5.56224*5.5648*5.5615
03/03/2011 20:10:00*5.56224*5.5647*5.5653*5.56224
03/03/2011 20:15:00*5.5647*5.56482*5.56642*5.5645
03/03/2011 20:20:00*5.56482*5.5661*5.5661*5.5647
03/03/2011 20:25:00*5.5661*5.56639*5.5666*5.5653
03/03/2011 20:30:00*5.56639*5.5654*5.5664*5.5651
03/03/2011 20:35:00*5.5654*5.56575*5.5659*5.5651
03/03/2011 20:40:00*5.56575*5.5665*5.567*5.56575
03/03/2011 20:45:00*5.5665*5.5668*5.5669*5.5659
03/03/2011 20:50:00*5.5668*5.56522*5.5668*5.5652
03/03/2011 20:55:00*5.56522*5.5653*5.5661*5.56522
03/03/2011 21:00:00*5.5653*5.56534*5.56546*5.5637
03/03/2011 21:05:00*5.56534*5.5644*5.5658*5.564
03/03/2011 21:10:00*5.5644*5.5656*5.5656*5.564
03/03/2011 21:15:00*5.5656*5.5659*5.5663*5.5652
03/03/2011 21:20:00*5.5659*5.5668*5.5669*5.5658
03/03/2011 21:25:00*5.5668*5.5656*5.5675*5.5655
03/03/2011 21:30:00*5.5656*5.5657*5.5659*5.5649
03/03/2011 21:35:00*5.5657*5.5652*5.5657*5.5647
03/03/2011 21:40:00*5.5652*5.5661*5.5671*5.5652
03/03/2011 21:45:00*5.5661*5.5656*5.5662*5.5653
03/03/2011 21:50:00*5.5656*5.5656*5.5662*5.5653
03/03/2011 21:55:00*5.5656*5.5664*5.5674*5.5654
03/03/2011 22:00:00*5.5664*5.56577*5.5668*5.565
03/03/2011 22:05:00*5.56577*5.5654*5.566*5.5649
03/03/2011 22:10:00*5.5654*5.5658*5.5662*5.5651
03/03/2011 22:15:00*5.5658*5.5654*5.56631*5.5641
03/03/2011 22:20:00*5.5654*5.5647*5.56655*5.5644
03/03/2011 22:25:00*5.5647*5.5651*5.5654*5.5647
03/03/2011 22:30:00*5.5651*5.5639*5.5654*5.5635
03/03/2011 22:35:00*5.5639*5.5634*5.5645*5.5632
03/03/2011 22:40:00*5.5634*5.5639*5.5643*5.5631
03/03/2011 22:45:00*5.5639*5.5651*5.5655*5.5639
03/03/2011 22:50:00*5.5651*5.5647*5.5653*5.5642
03/03/2011 22:55:00*5.5647*5.5643*5.56516*5.5638
03/03/2011 23:00:00*5.5643*5.5653*5.56631*5.5643
03/03/2011 23:05:00*5.5653*5.5653*5.56562*5.5637
03/03/2011 23:10:00*5.5653*5.5658*5.56712*5.5646
03/03/2011 23:15:00*5.5658*5.5664*5.56735*5.5649
03/03/2011 23:20:00*5.5664*5.567*5.56739*5.5652
03/03/2011 23:25:00*5.567*5.5656*5.567*5.5654
03/03/2011 23:30:00*5.5656*5.5662*5.5668*5.5649
03/03/2011 23:35:00*5.5662*5.5666*5.56682*5.5656
03/03/2011 23:40:00*5.5666*5.5668*5.56752*5.5663
03/03/2011 23:45:00*5.5668*5.57032*5.5705*5.5668
03/03/2011 23:50:00*5.57032*5.5702*5.5711*5.5688
03/03/2011 23:55:00*5.5702*5.5709*5.5709*5.5689
03/04/2011 00:00:00*5.5709*5.5708*5.5711*5.5684
03/04/2011 00:05:00*5.5708*5.57125*5.572*5.5706
03/04/2011 00:10:00*5.57125*5.5694*5.57252*5.56822
03/04/2011 00:15:00*5.5694*5.569*5.5699*5.569
03/04/2011 00:20:00*5.569*5.5647*5.5691*5.5647
03/04/2011 00:25:00*5.5647*5.56731*5.56757*5.563
03/04/2011 00:30:00*5.56731*5.5664*5.56739*5.5657
03/04/2011 00:35:00*5.5664*5.5676*5.5677*5.5654
03/04/2011 00:40:00*5.5676*5.5682*5.5685*5.5673
03/04/2011 00:45:00*5.5682*5.5676*5.5682*5.5668
03/04/2011 00:50:00*5.5676*5.5685*5.569*5.5673
03/04/2011 00:55:00*5.5685*5.5679*5.5686*5.5675
03/04/2011 01:00:00*5.5679*5.5657*5.5679*5.5656
03/04/2011 01:05:00*5.5657*5.5665*5.5677*5.5655
03/04/2011 01:10:00*5.5665*5.5679*5.568*5.5654
03/04/2011 01:15:00*5.5679*5.56599*5.5682*5.5656
03/04/2011 01:20:00*5.56599*5.5668*5.5693*5.5651
03/04/2011 01:25:00*5.5668*5.56942*5.5696*5.5659
03/04/2011 01:30:00*5.56942*5.56785*5.56942*5.5678
03/04/2011 01:35:00*5.56785*5.56696*5.5687*5.5632
03/04/2011 01:40:00*5.56696*5.56295*5.5671*5.55908
03/04/2011 01:45:00*5.56295*5.5605*5.56295*5.5603
03/04/2011 01:50:00*5.5605*5.5618*5.56293*5.56
03/04/2011 01:55:00*5.5618*5.56498*5.5663*5.5618
03/04/2011 02:00:00*5.56498*5.56622*5.5676*5.5645
03/04/2011 02:05:00*5.56622*5.5675*5.5677*5.5647
03/04/2011 02:10:00*5.5675*5.5697*5.5697*5.5662
03/04/2011 02:15:00*5.5697*5.5708*5.5714*5.5682
03/04/2011 02:20:00*5.5708*5.5678*5.5753*5.5668
03/04/2011 02:25:00*5.5678*5.5673*5.5688*5.5669
03/04/2011 02:30:00*5.5673*5.5643*5.5673*5.5643
03/04/2011 02:35:00*5.5643*5.5668*5.5674*5.5617
03/04/2011 02:40:00*5.5668*5.5648*5.5673*5.56366
03/04/2011 02:45:00*5.5648*5.5624*5.5653*5.5611
03/04/2011 02:50:00*5.5624*5.5611*5.5628*5.5607
03/04/2011 02:55:00*5.5611*5.5622*5.56353*5.5588
03/04/2011 03:00:00*5.5622*5.5621*5.56242*5.5566
03/04/2011 03:05:00*5.5621*5.5605*5.5621*5.5593
03/04/2011 03:10:00*5.5605*5.5605*5.56273*5.5598
03/04/2011 03:15:00*5.5605*5.56447*5.5645*5.5604
03/04/2011 03:20:00*5.56447*5.563*5.56573*5.5624
03/04/2011 03:25:00*5.563*5.563*5.56351*5.56195
03/04/2011 03:30:00*5.563*5.5651*5.5651*5.5625
03/04/2011 03:35:00*5.5651*5.5694*5.5698*5.5647
03/04/2011 03:40:00*5.5694*5.5703*5.5722*5.5674
03/04/2011 03:45:00*5.5703*5.5703*5.5718*5.569
03/04/2011 03:50:00*5.5703*5.5711*5.5715*5.5697
03/04/2011 03:55:00*5.5711*5.5717*5.57451*5.5709
03/04/2011 04:00:00*5.5717*5.5721*5.5726*5.57104
03/04/2011 04:05:00*5.5721*5.5766*5.5766*5.56943
03/04/2011 04:10:00*5.5766*5.5751*5.578*5.5738
03/04/2011 04:15:00*5.5751*5.575*5.5755*5.5737
03/04/2011 04:20:00*5.575*5.5749*5.5758*5.5733
03/04/2011 04:25:00*5.5749*5.5729*5.5753*5.5725
03/04/2011 04:30:00*5.5729*5.5714*5.5729*5.5689
03/04/2011 04:35:00*5.5714*5.5718*5.5718*5.5694
03/04/2011 04:40:00*5.5718*5.574*5.5759*5.5718
03/04/2011 04:45:00*5.574*5.5741*5.5747*5.5732
03/04/2011 04:50:00*5.5741*5.57391*5.5745*5.5731
03/04/2011 04:55:00*5.57391*5.57357*5.57391*5.57203
03/04/2011 05:00:00*5.57357*5.5742*5.57424*5.5711
03/04/2011 05:05:00*5.5742*5.57932*5.58034*5.57278
03/04/2011 05:10:00*5.57932*5.58178*5.58299*5.57848
03/04/2011 05:15:00*5.58178*5.57728*5.5829*5.57716
03/04/2011 05:20:00*5.57728*5.5761*5.5781*5.57315
03/04/2011 05:25:00*5.5761*5.57571*5.5767*5.5738
03/04/2011 05:30:00*5.57571*5.5741*5.57651*5.57384
03/04/2011 05:35:00*5.5741*5.5711*5.57489*5.57084
03/04/2011 05:40:00*5.5711*5.5686*5.5727*5.5686
03/04/2011 05:45:00*5.5686*5.5679*5.56936*5.5666
03/04/2011 05:50:00*5.5679*5.5698*5.5716*5.5679
03/04/2011 05:55:00*5.5698*5.5698*5.57183*5.5661
03/04/2011 06:00:00*5.5698*5.5719*5.5726*5.5686
03/04/2011 06:05:00*5.5719*5.5714*5.5723*5.5685
03/04/2011 06:10:00*5.5714*5.57212*5.57287*5.5711
03/04/2011 06:15:00*5.57212*5.57156*5.57289*5.57129
03/04/2011 06:20:00*5.57156*5.5715*5.5727*5.57042
03/04/2011 06:25:00*5.5715*5.5715*5.57294*5.57076
03/04/2011 06:30:00*5.5715*5.5734*5.5737*5.571
03/04/2011 06:35:00*5.5734*5.5711*5.5737*5.5702
03/04/2011 06:40:00*5.5711*5.5682*5.5711*5.5681
03/04/2011 06:45:00*5.5682*5.5679*5.5682*5.56677
03/04/2011 06:50:00*5.5679*5.5667*5.5688*5.56575
03/04/2011 06:55:00*5.5667*5.5651*5.5681*5.5625
03/04/2011 07:00:00*5.5651*5.56275*5.5658*5.56161
03/04/2011 07:05:00*5.56275*5.5633*5.5655*5.56268
03/04/2011 07:10:00*5.5633*5.5653*5.56562*5.56242
03/04/2011 07:15:00*5.5653*5.565*5.5702*5.56401
03/04/2011 07:20:00*5.565*5.5659*5.56637*5.56397
03/04/2011 07:25:00*5.5659*5.5613*5.5666*5.5599
03/04/2011 07:30:00*5.5613*5.5618*5.5642*5.55914
03/04/2011 07:35:00*5.5618*5.5638*5.5644*5.5609
03/04/2011 07:40:00*5.5638*5.5625*5.5638*5.5617
03/04/2011 07:45:00*5.5625*5.56226*5.5632*5.5617
03/04/2011 07:50:00*5.56226*5.565*5.5654*5.5613
03/04/2011 07:55:00*5.565*5.5653*5.5673*5.5637
03/04/2011 08:00:00*5.5653*5.5648*5.5677*5.5644
03/04/2011 08:05:00*5.5648*5.5671*5.5674*5.563
03/04/2011 08:10:00*5.5671*5.5686*5.56972*5.567
03/04/2011 08:15:00*5.5686*5.57233*5.57233*5.5668
03/04/2011 08:20:00*5.57233*5.57905*5.5805*5.57134
03/04/2011 08:25:00*5.57905*5.57776*5.58014*5.57756
03/04/2011 08:30:00*5.57776*5.5784*5.5806*5.5762
03/04/2011 08:35:00*5.5784*5.56596*5.5807*5.55876
03/04/2011 08:40:00*5.56596*5.56762*5.5711*5.5645
03/04/2011 08:45:00*5.56762*5.5768*5.57912*5.56743
03/04/2011 08:50:00*5.5768*5.5726*5.5785*5.5721
03/04/2011 08:55:00*5.5726*5.57697*5.5783*5.5726
03/04/2011 09:00:00*5.57697*5.57464*5.58132*5.57352
03/04/2011 09:05:00*5.57464*5.5695*5.57544*5.568
03/04/2011 09:10:00*5.5695*5.5703*5.5707*5.566
03/04/2011 09:15:00*5.5703*5.5704*5.5711*5.5662
03/04/2011 09:20:00*5.5704*5.5666*5.5705*5.5663
03/04/2011 09:25:00*5.5666*5.5669*5.5683*5.5662
03/04/2011 09:30:00*5.5669*5.56041*5.5686*5.56021
03/04/2011 09:35:00*5.56041*5.5617*5.5624*5.55815
03/04/2011 09:40:00*5.5617*5.5611*5.56589*5.5609
03/04/2011 09:45:00*5.5611*5.55866*5.56186*5.55466
03/04/2011 09:50:00*5.55866*5.55522*5.55906*5.55133
03/04/2011 09:55:00*5.55522*5.5551*5.55693*5.55326
03/04/2011 10:00:00*5.5551*5.55896*5.56096*5.55368
03/04/2011 10:05:00*5.55896*5.5613*5.5613*5.5577
03/04/2011 10:10:00*5.5613*5.56458*5.56458*5.55721
03/04/2011 10:15:00*5.56458*5.56753*5.57183*5.56388
03/04/2011 10:20:00*5.56753*5.57077*5.57136*5.5669
03/04/2011 10:25:00*5.57077*5.57053*5.57235*5.5685
03/04/2011 10:30:00*5.57053*5.5691*5.5719*5.56693
03/04/2011 10:35:00*5.5691*5.5682*5.5701*5.5672
03/04/2011 10:40:00*5.5682*5.56554*5.5684*5.56455
03/04/2011 10:45:00*5.56554*5.56429*5.56554*5.5635
03/04/2011 10:50:00*5.56429*5.56547*5.56732*5.56402
03/04/2011 10:55:00*5.56547*5.56623*5.5666*5.55969
03/04/2011 11:00:00*5.56623*5.56229*5.56962*5.56229
03/04/2011 11:05:00*5.56229*5.5697*5.57074*5.56034
03/04/2011 11:10:00*5.5697*5.5728*5.5753*5.5692
03/04/2011 11:15:00*5.5728*5.57898*5.58044*5.5728
03/04/2011 11:20:00*5.57898*5.57791*5.58166*5.5773
03/04/2011 11:25:00*5.57791*5.58021*5.58092*5.5767
03/04/2011 11:30:00*5.58021*5.57578*5.58024*5.5757
03/04/2011 11:35:00*5.57578*5.57555*5.57741*5.57391
03/04/2011 11:40:00*5.57555*5.57344*5.5758*5.57242
03/04/2011 11:45:00*5.57344*5.5737*5.57479*5.57202
03/04/2011 11:50:00*5.5737*5.57332*5.57486*5.5725
03/04/2011 11:55:00*5.57332*5.57342*5.5739*5.57132
03/04/2011 12:00:00*5.57342*5.57214*5.5744*5.57209
03/04/2011 12:05:00*5.57214*5.5714*5.57329*5.57067
03/04/2011 12:10:00*5.5714*5.5722*5.57457*5.5712
03/04/2011 12:15:00*5.5722*5.5733*5.574*5.5716
03/04/2011 12:20:00*5.5733*5.5723*5.5755*5.5718
03/04/2011 12:25:00*5.5723*5.57449*5.57449*5.5723
03/04/2011 12:30:00*5.57449*5.57397*5.57513*5.5727
03/04/2011 12:35:00*5.57397*5.57681*5.57923*5.57254
03/04/2011 12:40:00*5.57681*5.5764*5.57827*5.57601
03/04/2011 12:45:00*5.5764*5.57422*5.5769*5.57233
03/04/2011 12:50:00*5.57422*5.57413*5.57573*5.57373
03/04/2011 12:55:00*5.57413*5.57295*5.57569*5.57152
03/04/2011 13:00:00*5.57295*5.5773*5.5773*5.57253
03/04/2011 13:05:00*5.5773*5.575*5.5773*5.5743
03/04/2011 13:10:00*5.575*5.5752*5.5756*5.5729
03/04/2011 13:15:00*5.5752*5.573*5.5752*5.573
03/04/2011 13:20:00*5.573*5.57255*5.573*5.5718
03/04/2011 13:25:00*5.57255*5.57153*5.57376*5.57133
03/04/2011 13:30:00*5.57153*5.5728*5.57372*5.57113
03/04/2011 13:35:00*5.5728*5.57229*5.5732*5.57116
03/04/2011 13:40:00*5.57229*5.5702*5.57229*5.5702
03/04/2011 13:45:00*5.5702*5.5716*5.572*5.5702
03/04/2011 13:50:00*5.5716*5.5717*5.5727*5.5714
03/04/2011 13:55:00*5.5717*5.5737*5.57402*5.5717
03/04/2011 14:00:00*5.5737*5.57095*5.57415*5.5686
03/04/2011 14:05:00*5.57095*5.56836*5.57311*5.56675
03/04/2011 14:10:00*5.56836*5.5701*5.5704*5.56734
03/04/2011 14:15:00*5.5701*5.5699*5.57137*5.56944
03/04/2011 14:20:00*5.5699*5.56969*5.57064*5.56777
03/04/2011 14:25:00*5.56969*5.5727*5.5731*5.56969
03/04/2011 14:30:00*5.5727*5.56981*5.57296*5.56868
03/04/2011 14:35:00*5.56981*5.57009*5.57065*5.56962
03/04/2011 14:40:00*5.57009*5.57088*5.57125*5.57009
03/04/2011 14:45:00*5.57088*5.57182*5.57226*5.57029
03/04/2011 14:50:00*5.57182*5.57088*5.57221*5.5706
03/04/2011 14:55:00*5.57088*5.56957*5.57102*5.56953
03/04/2011 15:00:00*5.56957*5.5717*5.5717*5.56957
03/04/2011 15:05:00*5.5717*5.5681*5.5721*5.5681
03/04/2011 15:10:00*5.5681*5.56754*5.5684*5.56754
03/04/2011 15:15:00*5.56754*5.56826*5.56931*5.56754
03/04/2011 15:20:00*5.56826*5.56707*5.56937*5.56667
03/04/2011 15:25:00*5.56707*5.56707*5.56866*5.56681
03/04/2011 15:30:00*5.56707*5.56758*5.56832*5.56593
03/04/2011 15:35:00*5.56758*5.56798*5.5681*5.56679
03/04/2011 15:40:00*5.56798*5.56711*5.56878*5.56691
03/04/2011 15:45:00*5.56711*5.5667*5.56711*5.5663
03/04/2011 15:50:00*5.5667*5.5671*5.5676*5.56608
03/04/2011 15:55:00*5.5671*5.5694*5.5698*5.5667
03/04/2011 16:00:00*5.5694*5.5687*5.5694*5.5677
03/04/2011 16:05:00*5.5687*5.5719*5.5741*5.5687
