03/02/2011 17:05:00*5.5421*5.5427*5.5437*5.5417
03/02/2011 17:10:00*5.5427*5.5434*5.544*5.5422
03/02/2011 17:15:00*5.5434*5.5438*5.544*5.5432
03/02/2011 17:20:00*5.5438*5.54599*5.54599*5.5435
03/02/2011 17:25:00*5.54599*5.54523*5.54599*5.5439
03/02/2011 17:30:00*5.54523*5.54537*5.54543*5.544
03/02/2011 17:35:00*5.54537*5.5447*5.54537*5.5439
03/02/2011 17:40:00*5.5447*5.5437*5.5448*5.5429
03/02/2011 17:45:00*5.5437*5.5434*5.54479*5.5429
03/02/2011 17:50:00*5.5434*5.54521*5.54521*5.5425
03/02/2011 17:55:00*5.54521*5.5436*5.54521*5.5424
03/02/2011 18:00:00*5.5436*5.5438*5.54425*5.5423
03/02/2011 18:05:00*5.5438*5.54255*5.54403*5.5422
03/02/2011 18:10:00*5.54255*5.5428*5.54363*5.54164
03/02/2011 18:15:00*5.5428*5.54299*5.543*5.5415
03/02/2011 18:20:00*5.54299*5.54259*5.54319*5.54124
03/02/2011 18:25:00*5.54259*5.5429*5.54515*5.5416
03/02/2011 18:30:00*5.5429*5.5435*5.54455*5.5428
03/02/2011 18:35:00*5.5435*5.54373*5.54509*5.5421
03/02/2011 18:40:00*5.54373*5.54313*5.54501*5.543
03/02/2011 18:45:00*5.54313*5.5436*5.54453*5.5424
03/02/2011 18:50:00*5.5436*5.543*5.54509*5.5421
03/02/2011 18:55:00*5.543*5.5439*5.54481*5.5423
03/02/2011 19:00:00*5.5439*5.5437*5.54493*5.54284
03/02/2011 19:05:00*5.5437*5.5454*5.54685*5.5434
03/02/2011 19:10:00*5.5454*5.54605*5.54813*5.54452
03/02/2011 19:15:00*5.54605*5.54713*5.54801*5.5454
03/02/2011 19:20:00*5.54713*5.5453*5.54729*5.5453
03/02/2011 19:25:00*5.5453*5.54445*5.54653*5.54389
03/02/2011 19:30:00*5.54445*5.5431*5.54492*5.5424
03/02/2011 19:35:00*5.5431*5.54467*5.54533*5.5427
03/02/2011 19:40:00*5.54467*5.5437*5.54477*5.5433
03/02/2011 19:45:00*5.5437*5.54396*5.54484*5.5431
03/02/2011 19:50:00*5.54396*5.5443*5.5447*5.5429
03/02/2011 19:55:00*5.5443*5.544*5.5443*5.5433
03/02/2011 20:00:00*5.544*5.54712*5.54712*5.5439
03/02/2011 20:05:00*5.54712*5.54678*5.54712*5.545
03/02/2011 20:10:00*5.54678*5.54615*5.54738*5.5455
03/02/2011 20:15:00*5.54615*5.5474*5.5474*5.5449
03/02/2011 20:20:00*5.5474*5.5465*5.5475*5.545
03/02/2011 20:25:00*5.5465*5.5465*5.54736*5.5459
03/02/2011 20:30:00*5.5465*5.5469*5.54736*5.5462
03/02/2011 20:35:00*5.5469*5.54558*5.5471*5.54502
03/02/2011 20:40:00*5.54558*5.5453*5.54668*5.5449
03/02/2011 20:45:00*5.5453*5.5447*5.54675*5.5436
03/02/2011 20:50:00*5.5447*5.54623*5.54663*5.5446
03/02/2011 20:55:00*5.54623*5.5459*5.54631*5.5444
03/02/2011 21:00:00*5.5459*5.54679*5.54679*5.5443
03/02/2011 21:05:00*5.54679*5.546*5.54746*5.5457
03/02/2011 21:10:00*5.546*5.54734*5.54734*5.5456
03/02/2011 21:15:00*5.54734*5.547*5.54798*5.545
03/02/2011 21:20:00*5.547*5.54905*5.5493*5.54676
03/02/2011 21:25:00*5.54905*5.5468*5.54905*5.5468
03/02/2011 21:30:00*5.5468*5.5487*5.54933*5.5464
03/02/2011 21:35:00*5.5487*5.5493*5.5499*5.5479
03/02/2011 21:40:00*5.5493*5.54752*5.5493*5.5475
03/02/2011 21:45:00*5.54752*5.54652*5.5476*5.5463
03/02/2011 21:50:00*5.54652*5.54605*5.54769*5.5458
03/02/2011 21:55:00*5.54605*5.54384*5.5461*5.54368
03/02/2011 22:00:00*5.54384*5.54516*5.54516*5.5428
03/02/2011 22:05:00*5.54516*5.5429*5.5458*5.54129
03/02/2011 22:10:00*5.5429*5.5446*5.5458*5.5406
03/02/2011 22:15:00*5.5446*5.546*5.546*5.544
03/02/2011 22:20:00*5.546*5.5459*5.5466*5.5448
03/02/2011 22:25:00*5.5459*5.5457*5.5472*5.54555
03/02/2011 22:30:00*5.5457*5.5449*5.5461*5.5442
03/02/2011 22:35:00*5.5449*5.5439*5.5452*5.5434
03/02/2011 22:40:00*5.5439*5.5442*5.5443*5.5422
03/02/2011 22:45:00*5.5442*5.5437*5.5442*5.5417
03/02/2011 22:50:00*5.5437*5.5438*5.5443*5.5435
03/02/2011 22:55:00*5.5438*5.54464*5.5451*5.5424
03/02/2011 23:00:00*5.54464*5.5451*5.5452*5.54337
03/02/2011 23:05:00*5.5451*5.5447*5.5452*5.5442
03/02/2011 23:10:00*5.5447*5.5444*5.5451*5.5427
03/02/2011 23:15:00*5.5444*5.5434*5.5449*5.5432
03/02/2011 23:20:00*5.5434*5.5449*5.5455*5.5433
03/02/2011 23:25:00*5.5449*5.5447*5.5449*5.5434
03/02/2011 23:30:00*5.5447*5.5446*5.5449*5.5436
03/02/2011 23:35:00*5.5446*5.5439*5.54493*5.54378
03/02/2011 23:40:00*5.5439*5.54281*5.5439*5.54245
03/02/2011 23:45:00*5.54281*5.545*5.5451*5.5427
03/02/2011 23:50:00*5.545*5.546*5.547*5.545
03/02/2011 23:55:00*5.546*5.5461*5.5467*5.5451
03/03/2011 00:00:00*5.5461*5.5447*5.5467*5.5443
03/03/2011 00:05:00*5.5447*5.5457*5.5462*5.5445
03/03/2011 00:10:00*5.5457*5.5454*5.54591*5.5434
03/03/2011 00:15:00*5.5454*5.5444*5.5456*5.5438
03/03/2011 00:20:00*5.5444*5.54435*5.5444*5.5434
03/03/2011 00:25:00*5.54435*5.5453*5.5453*5.54362
03/03/2011 00:30:00*5.5453*5.54469*5.5456*5.5431
03/03/2011 00:35:00*5.54469*5.54521*5.54585*5.544
03/03/2011 00:40:00*5.54521*5.5444*5.54589*5.5442
03/03/2011 00:45:00*5.5444*5.54508*5.54589*5.5442
03/03/2011 00:50:00*5.54508*5.54474*5.54541*5.5434
03/03/2011 00:55:00*5.54474*5.54344*5.54695*5.54105
03/03/2011 01:00:00*5.54344*5.5415*5.54344*5.5401
03/03/2011 01:05:00*5.5415*5.54368*5.54443*5.5415
03/03/2011 01:10:00*5.54368*5.55015*5.55015*5.5433
03/03/2011 01:15:00*5.55015*5.54524*5.55041*5.5445
03/03/2011 01:20:00*5.54524*5.5467*5.5484*5.5448
03/03/2011 01:25:00*5.5467*5.54849*5.55023*5.5466
03/03/2011 01:30:00*5.54849*5.54792*5.54917*5.54683
03/03/2011 01:35:00*5.54792*5.54701*5.54792*5.54592
03/03/2011 01:40:00*5.54701*5.5458*5.54765*5.5446
03/03/2011 01:45:00*5.5458*5.54852*5.5495*5.5452
03/03/2011 01:50:00*5.54852*5.54876*5.54904*5.5467
03/03/2011 01:55:00*5.54876*5.54893*5.55129*5.54816
03/03/2011 02:00:00*5.54893*5.5509*5.5509*5.54893
03/03/2011 02:05:00*5.5509*5.5476*5.5509*5.5475
03/03/2011 02:10:00*5.5476*5.5467*5.5479*5.5452
03/03/2011 02:15:00*5.5467*5.5465*5.5478*5.5444
03/03/2011 02:20:00*5.5465*5.5463*5.5473*5.5447
03/03/2011 02:25:00*5.5463*5.5439*5.5467*5.5438
03/03/2011 02:30:00*5.5439*5.5503*5.55499*5.5439
03/03/2011 02:35:00*5.5503*5.5487*5.5505*5.5484
03/03/2011 02:40:00*5.5487*5.5506*5.5522*5.5485
03/03/2011 02:45:00*5.5506*5.5465*5.5512*5.5456
03/03/2011 02:50:00*5.5465*5.5489*5.5495*5.5444
03/03/2011 02:55:00*5.5489*5.5485*5.5494*5.5483
03/03/2011 03:00:00*5.5485*5.5466*5.5489*5.5459
03/03/2011 03:05:00*5.5466*5.5451*5.5468*5.54294
03/03/2011 03:10:00*5.5451*5.5466*5.54746*5.544
03/03/2011 03:15:00*5.5466*5.5513*5.5517*5.5466
03/03/2011 03:20:00*5.5513*5.5471*5.5515*5.547
03/03/2011 03:25:00*5.5471*5.549*5.5494*5.5469
03/03/2011 03:30:00*5.549*5.5527*5.5538*5.549
03/03/2011 03:35:00*5.5527*5.5569*5.5569*5.55219
03/03/2011 03:40:00*5.5569*5.55864*5.55864*5.55492
03/03/2011 03:45:00*5.55864*5.55436*5.5591*5.55355
03/03/2011 03:50:00*5.55436*5.5622*5.5629*5.55436
03/03/2011 03:55:00*5.5622*5.5621*5.5636*5.5611
03/03/2011 04:00:00*5.5621*5.56255*5.5631*5.56037
03/03/2011 04:05:00*5.56255*5.5621*5.5654*5.5619
03/03/2011 04:10:00*5.5621*5.55974*5.5623*5.55734
03/03/2011 04:15:00*5.55974*5.5644*5.56483*5.55928
03/03/2011 04:20:00*5.5644*5.56415*5.56562*5.563
03/03/2011 04:25:00*5.56415*5.56267*5.56495*5.5611
03/03/2011 04:30:00*5.56267*5.56327*5.56499*5.5595
03/03/2011 04:35:00*5.56327*5.5679*5.56956*5.56327
03/03/2011 04:40:00*5.5679*5.56574*5.5696*5.56571
03/03/2011 04:45:00*5.56574*5.56249*5.56574*5.56135
03/03/2011 04:50:00*5.56249*5.5614*5.5663*5.561
03/03/2011 04:55:00*5.5614*5.55697*5.56226*5.55587
03/03/2011 05:00:00*5.55697*5.5504*5.55697*5.5502
03/03/2011 05:05:00*5.5504*5.54768*5.5508*5.5457
03/03/2011 05:10:00*5.54768*5.5441*5.5482*5.54325
03/03/2011 05:15:00*5.5441*5.5407*5.545*5.5388
03/03/2011 05:20:00*5.5407*5.53896*5.54152*5.53896
03/03/2011 05:25:00*5.53896*5.5455*5.54624*5.53876
03/03/2011 05:30:00*5.5455*5.54555*5.54655*5.54465
03/03/2011 05:35:00*5.54555*5.54282*5.5458*5.54219
03/03/2011 05:40:00*5.54282*5.54468*5.5467*5.54247
03/03/2011 05:45:00*5.54468*5.54259*5.5452*5.54255
03/03/2011 05:50:00*5.54259*5.54327*5.5443*5.54216
03/03/2011 05:55:00*5.54327*5.54452*5.54492*5.54247
03/03/2011 06:00:00*5.54452*5.5436*5.54509*5.54262
03/03/2011 06:05:00*5.5436*5.5456*5.54655*5.5432
03/03/2011 06:10:00*5.5456*5.5442*5.5458*5.5425
03/03/2011 06:15:00*5.5442*5.5441*5.5446*5.5419
03/03/2011 06:20:00*5.5441*5.54355*5.5452*5.5424
03/03/2011 06:25:00*5.54355*5.5433*5.54635*5.5421
03/03/2011 06:30:00*5.5433*5.54251*5.5454*5.54211
03/03/2011 06:35:00*5.54251*5.5468*5.5473*5.54127
03/03/2011 06:40:00*5.5468*5.55252*5.55345*5.5467
03/03/2011 06:45:00*5.55252*5.5551*5.55955*5.55252
03/03/2011 06:50:00*5.5551*5.55657*5.5567*5.5546
03/03/2011 06:55:00*5.55657*5.5565*5.5571*5.55553
03/03/2011 07:00:00*5.5565*5.5574*5.5574*5.5558
03/03/2011 07:05:00*5.5574*5.5555*5.55893*5.55043
03/03/2011 07:10:00*5.5555*5.5549*5.5565*5.5541
03/03/2011 07:15:00*5.5549*5.56151*5.5622*5.5545
03/03/2011 07:20:00*5.56151*5.5626*5.5636*5.56151
03/03/2011 07:25:00*5.5626*5.5647*5.5662*5.5626
03/03/2011 07:30:00*5.5647*5.56488*5.5654*5.5632
03/03/2011 07:35:00*5.56488*5.5653*5.5694*5.56468
03/03/2011 07:40:00*5.5653*5.5652*5.5679*5.56383
03/03/2011 07:45:00*5.5652*5.5623*5.5669*5.5619
03/03/2011 07:50:00*5.5623*5.56715*5.56788*5.5619
03/03/2011 07:55:00*5.56715*5.57125*5.5715*5.56674
03/03/2011 08:00:00*5.57125*5.56928*5.57214*5.56791
03/03/2011 08:05:00*5.56928*5.5646*5.56928*5.56215
03/03/2011 08:10:00*5.5646*5.56254*5.5658*5.56166
03/03/2011 08:15:00*5.56254*5.56857*5.56857*5.56254
03/03/2011 08:20:00*5.56857*5.57135*5.57216*5.56765
03/03/2011 08:25:00*5.57135*5.57307*5.57355*5.5708
03/03/2011 08:30:00*5.57307*5.5725*5.5764*5.5714
03/03/2011 08:35:00*5.5725*5.5586*5.5801*5.5468
03/03/2011 08:40:00*5.5586*5.55241*5.5586*5.55018
03/03/2011 08:45:00*5.55241*5.56229*5.5656*5.54708
03/03/2011 08:50:00*5.56229*5.5636*5.5686*5.55746
03/03/2011 08:55:00*5.5636*5.56328*5.57073*5.5608
03/03/2011 09:00:00*5.56328*5.55742*5.56563*5.55742
03/03/2011 09:05:00*5.55742*5.5648*5.5662*5.55731
03/03/2011 09:10:00*5.5648*5.55842*5.5652*5.5572
03/03/2011 09:15:00*5.55842*5.5695*5.5695*5.5577
03/03/2011 09:20:00*5.5695*5.5679*5.5695*5.5639
03/03/2011 09:25:00*5.5679*5.5624*5.5679*5.5604
03/03/2011 09:30:00*5.5624*5.5667*5.56894*5.5623
03/03/2011 09:35:00*5.5667*5.56634*5.5738*5.5651
03/03/2011 09:40:00*5.56634*5.5647*5.56704*5.5643
03/03/2011 09:45:00*5.5647*5.56422*5.56616*5.5635
03/03/2011 09:50:00*5.56422*5.56449*5.56748*5.5637
03/03/2011 09:55:00*5.56449*5.5656*5.56673*5.5639
03/03/2011 10:00:00*5.5656*5.5674*5.5715*5.56483
03/03/2011 10:05:00*5.5674*5.5731*5.57413*5.5656
03/03/2011 10:10:00*5.5731*5.573*5.5752*5.5719
03/03/2011 10:15:00*5.573*5.5697*5.5733*5.56892
03/03/2011 10:20:00*5.5697*5.56794*5.5697*5.5657
03/03/2011 10:25:00*5.56794*5.5728*5.5743*5.5662
03/03/2011 10:30:00*5.5728*5.5705*5.57408*5.56969
03/03/2011 10:35:00*5.5705*5.5742*5.575*5.56994
03/03/2011 10:40:00*5.5742*5.58186*5.58246*5.5742
03/03/2011 10:45:00*5.58186*5.5813*5.5838*5.57986
03/03/2011 10:50:00*5.5813*5.58513*5.58734*5.5784
03/03/2011 10:55:00*5.58513*5.5831*5.5867*5.58285
03/03/2011 11:00:00*5.5831*5.58371*5.59*5.5801
03/03/2011 11:05:00*5.58371*5.58731*5.5895*5.58323
03/03/2011 11:10:00*5.58731*5.58503*5.5901*5.5821
03/03/2011 11:15:00*5.58503*5.58226*5.58503*5.58166
03/03/2011 11:20:00*5.58226*5.5803*5.58301*5.5797
03/03/2011 11:25:00*5.5803*5.58198*5.58277*5.579
03/03/2011 11:30:00*5.58198*5.5845*5.5856*5.58031
03/03/2011 11:35:00*5.5845*5.5903*5.5906*5.5843
03/03/2011 11:40:00*5.5903*5.58803*5.5911*5.58796
03/03/2011 11:45:00*5.58803*5.5839*5.58803*5.5831
03/03/2011 11:50:00*5.5839*5.58211*5.5839*5.5819
03/03/2011 11:55:00*5.58211*5.57347*5.5845*5.57275
03/03/2011 12:00:00*5.57347*5.5714*5.57367*5.57068
03/03/2011 12:05:00*5.5714*5.57111*5.57288*5.5698
03/03/2011 12:10:00*5.57111*5.57218*5.57218*5.5689
03/03/2011 12:15:00*5.57218*5.57345*5.57417*5.57185
03/03/2011 12:20:00*5.57345*5.5716*5.57345*5.5712
03/03/2011 12:25:00*5.5716*5.57351*5.5737*5.5714
03/03/2011 12:30:00*5.57351*5.57429*5.5743*5.57174
03/03/2011 12:35:00*5.57429*5.57648*5.57648*5.57349
03/03/2011 12:40:00*5.57648*5.57608*5.57688*5.57421
03/03/2011 12:45:00*5.57608*5.5771*5.57756*5.57568
03/03/2011 12:50:00*5.5771*5.5732*5.57796*5.5731
03/03/2011 12:55:00*5.5732*5.5739*5.5747*5.5711
03/03/2011 13:00:00*5.5739*5.5736*5.5749*5.5718
03/03/2011 13:05:00*5.5736*5.5766*5.5833*5.5736
03/03/2011 13:10:00*5.5766*5.5773*5.5777*5.5763
03/03/2011 13:15:00*5.5773*5.5753*5.5793*5.5733
03/03/2011 13:20:00*5.5753*5.5729*5.5758*5.5726
03/03/2011 13:25:00*5.5729*5.571*5.5734*5.571
03/03/2011 13:30:00*5.571*5.5701*5.571*5.5697
03/03/2011 13:35:00*5.5701*5.571*5.5715*5.5695
03/03/2011 13:40:00*5.571*5.5703*5.5711*5.56967
03/03/2011 13:45:00*5.5703*5.5718*5.5718*5.56977
03/03/2011 13:50:00*5.5718*5.5721*5.5725*5.57073
03/03/2011 13:55:00*5.5721*5.5693*5.5722*5.5693
03/03/2011 14:00:00*5.5693*5.5696*5.5697*5.5689
03/03/2011 14:05:00*5.5696*5.5678*5.5696*5.5668
03/03/2011 14:10:00*5.5678*5.5688*5.569*5.5678
03/03/2011 14:15:00*5.5688*5.56493*5.569*5.56493
03/03/2011 14:20:00*5.56493*5.5664*5.5664*5.56397
03/03/2011 14:25:00*5.5664*5.5654*5.5668*5.5649
03/03/2011 14:30:00*5.5654*5.5649*5.5656*5.5639
03/03/2011 14:35:00*5.5649*5.56291*5.5651*5.5629
03/03/2011 14:40:00*5.56291*5.56289*5.56427*5.56257
03/03/2011 14:45:00*5.56289*5.56518*5.56574*5.56151
03/03/2011 14:50:00*5.56518*5.56486*5.56607*5.56215
03/03/2011 14:55:00*5.56486*5.56275*5.56502*5.56221
03/03/2011 15:00:00*5.56275*5.56185*5.5663*5.56094
03/03/2011 15:05:00*5.56185*5.5606*5.56356*5.5606
03/03/2011 15:10:00*5.5606*5.55978*5.5619*5.55872
03/03/2011 15:15:00*5.55978*5.55896*5.56017*5.5581
03/03/2011 15:20:00*5.55896*5.55804*5.55916*5.55765
03/03/2011 15:25:00*5.55804*5.5574*5.55886*5.55717
03/03/2011 15:30:00*5.5574*5.5569*5.55812*5.5569
03/03/2011 15:35:00*5.5569*5.5575*5.5581*5.55663
03/03/2011 15:40:00*5.5575*5.56191*5.56313*5.55402
03/03/2011 15:45:00*5.56191*5.5567*5.56315*5.5558
03/03/2011 15:50:00*5.5567*5.55924*5.56334*5.5565
03/03/2011 15:55:00*5.55924*5.558*5.55924*5.5566
03/03/2011 16:00:00*5.558*5.5593*5.5611*5.5572
03/03/2011 16:05:00*5.5593*5.5603*5.5611*5.5591
03/03/2011 16:10:00*5.5603*5.56*5.56086*5.56
03/03/2011 16:15:00*5.56*5.5589*5.56*5.5585
03/03/2011 16:20:00*5.5589*5.558*5.55953*5.558
03/03/2011 16:25:00*5.558*5.55793*5.5601*5.5578
03/03/2011 16:30:00*5.55793*5.5577*5.5598*5.5577
03/03/2011 16:35:00*5.5577*5.5579*5.5585*5.5575
03/03/2011 16:40:00*5.5579*5.5567*5.5587*5.5567
03/03/2011 16:45:00*5.5567*5.55776*5.5579*5.5557
03/03/2011 16:50:00*5.55776*5.5604*5.5617*5.5572
03/03/2011 16:55:00*5.5604*5.5623*5.5634*5.5602
03/03/2011 17:00:00*5.5623*5.5549*5.5625*5.5549
