03/01/2011 17:05:00*5.5965*5.601*5.6024*5.5957
03/01/2011 17:10:00*5.601*5.6014*5.6032*5.5959
03/01/2011 17:15:00*5.6014*5.6026*5.6038*5.60088
03/01/2011 17:20:00*5.6026*5.6026*5.6026*5.602
03/01/2011 17:25:00*5.6026*5.6017*5.6026*5.6013
03/01/2011 17:30:00*5.6017*5.59688*5.6024*5.59668
03/01/2011 17:35:00*5.59688*5.6015*5.6015*5.5955
03/01/2011 17:40:00*5.6015*5.6008*5.6015*5.5955
03/01/2011 17:45:00*5.6008*5.6007*5.6009*5.59799
03/01/2011 17:50:00*5.6007*5.59983*5.60085*5.5998
03/01/2011 17:55:00*5.59983*5.6009*5.6012*5.5994
03/01/2011 18:00:00*5.6009*5.6018*5.6044*5.6003
03/01/2011 18:05:00*5.6018*5.6013*5.6031*5.6012
03/01/2011 18:10:00*5.6013*5.6015*5.6028*5.5996
03/01/2011 18:15:00*5.6015*5.6001*5.6015*5.5994
03/01/2011 18:20:00*5.6001*5.60186*5.6025*5.6
03/01/2011 18:25:00*5.60186*5.6041*5.6042*5.6013
03/01/2011 18:30:00*5.6041*5.60575*5.60575*5.6034
03/01/2011 18:35:00*5.60575*5.60784*5.60784*5.6033
03/01/2011 18:40:00*5.60784*5.60841*5.60841*5.6068
03/01/2011 18:45:00*5.60841*5.60869*5.61043*5.6073
03/01/2011 18:50:00*5.60869*5.6073*5.61017*5.60711
03/01/2011 18:55:00*5.6073*5.6056*5.6073*5.6055
03/01/2011 19:00:00*5.6056*5.60731*5.60731*5.6056
03/01/2011 19:05:00*5.60731*5.6059*5.60805*5.6059
03/01/2011 19:10:00*5.6059*5.6063*5.6068*5.6054
03/01/2011 19:15:00*5.6063*5.6062*5.6064*5.6051
03/01/2011 19:20:00*5.6062*5.6039*5.6062*5.60381
03/01/2011 19:25:00*5.6039*5.60263*5.604*5.60263
03/01/2011 19:30:00*5.60263*5.59614*5.6039*5.59594
03/01/2011 19:35:00*5.59614*5.6049*5.606*5.59513
03/01/2011 19:40:00*5.6049*5.60817*5.60817*5.6042
03/01/2011 19:45:00*5.60817*5.6066*5.60817*5.6066
03/01/2011 19:50:00*5.6066*5.6065*5.60774*5.59983
03/01/2011 19:55:00*5.6065*5.60653*5.60653*5.6044
03/01/2011 20:00:00*5.60653*5.60674*5.60674*5.605
03/01/2011 20:05:00*5.60674*5.60462*5.60674*5.6031
03/01/2011 20:10:00*5.60462*5.60429*5.60462*5.6035
03/01/2011 20:15:00*5.60429*5.60323*5.60429*5.601
03/01/2011 20:20:00*5.60323*5.60509*5.60509*5.60323
03/01/2011 20:25:00*5.60509*5.60546*5.60546*5.6032
03/01/2011 20:30:00*5.60546*5.6046*5.6057*5.604
03/01/2011 20:35:00*5.6046*5.60363*5.6046*5.6028
03/01/2011 20:40:00*5.60363*5.6006*5.6044*5.59513
03/01/2011 20:45:00*5.6006*5.5988*5.6013*5.5987
03/01/2011 20:50:00*5.5988*5.5971*5.5988*5.5968
03/01/2011 20:55:00*5.5971*5.5977*5.5983*5.5971
03/01/2011 21:00:00*5.5977*5.5986*5.5987*5.5962
03/01/2011 21:05:00*5.5986*5.5992*5.5999*5.5984
03/01/2011 21:10:00*5.5992*5.5983*5.5995*5.598
03/01/2011 21:15:00*5.5983*5.5975*5.5991*5.5965
03/01/2011 21:20:00*5.5975*5.6006*5.6006*5.5975
03/01/2011 21:25:00*5.6006*5.6013*5.6013*5.6004
03/01/2011 21:30:00*5.6013*5.60126*5.60201*5.6005
03/01/2011 21:35:00*5.60126*5.60175*5.60175*5.5994
03/01/2011 21:40:00*5.60175*5.6061*5.6062*5.6017
03/01/2011 21:45:00*5.6061*5.6023*5.6065*5.6023
03/01/2011 21:50:00*5.6023*5.605*5.60528*5.6023
03/01/2011 21:55:00*5.605*5.6053*5.6055*5.6043
03/01/2011 22:00:00*5.6053*5.6106*5.6118*5.6053
03/01/2011 22:05:00*5.6106*5.61315*5.6142*5.6105
03/01/2011 22:10:00*5.61315*5.6107*5.61315*5.6107
03/01/2011 22:15:00*5.6107*5.6126*5.61464*5.6106
03/01/2011 22:20:00*5.6126*5.6103*5.6127*5.60985
03/01/2011 22:25:00*5.6103*5.6101*5.6103*5.6095
03/01/2011 22:30:00*5.6101*5.6116*5.6122*5.6077
03/01/2011 22:35:00*5.6116*5.612*5.61289*5.6116
03/01/2011 22:40:00*5.612*5.6102*5.61391*5.6086
03/01/2011 22:45:00*5.6102*5.6113*5.6121*5.6102
03/01/2011 22:50:00*5.6113*5.6111*5.612*5.6105
03/01/2011 22:55:00*5.6111*5.6109*5.6122*5.6106
03/01/2011 23:00:00*5.6109*5.611*5.6118*5.6108
03/01/2011 23:05:00*5.611*5.6113*5.6114*5.6099
03/01/2011 23:10:00*5.6113*5.6123*5.6123*5.6104
03/01/2011 23:15:00*5.6123*5.61209*5.6127*5.6112
03/01/2011 23:20:00*5.61209*5.6108*5.6123*5.6107
03/01/2011 23:25:00*5.6108*5.6109*5.6123*5.6102
03/01/2011 23:30:00*5.6109*5.6113*5.612*5.6103
03/01/2011 23:35:00*5.6113*5.6114*5.61188*5.6109
03/01/2011 23:40:00*5.6114*5.6103*5.6123*5.6103
03/01/2011 23:45:00*5.6103*5.6119*5.6119*5.6099
03/01/2011 23:50:00*5.6119*5.6114*5.6119*5.61
03/01/2011 23:55:00*5.6114*5.6102*5.6114*5.61
03/02/2011 00:00:00*5.6102*5.6134*5.6134*5.6102
03/02/2011 00:05:00*5.6134*5.6141*5.61659*5.6132
03/02/2011 00:10:00*5.6141*5.6159*5.61667*5.6141
03/02/2011 00:15:00*5.6159*5.61562*5.61737*5.6144
03/02/2011 00:20:00*5.61562*5.61465*5.61631*5.614
03/02/2011 00:25:00*5.61465*5.6131*5.61502*5.6131
03/02/2011 00:30:00*5.6131*5.6134*5.6153*5.6131
03/02/2011 00:35:00*5.6134*5.6131*5.6137*5.6128
03/02/2011 00:40:00*5.6131*5.6137*5.61477*5.6126
03/02/2011 00:45:00*5.6137*5.6149*5.61547*5.6131
03/02/2011 00:50:00*5.6149*5.6134*5.6149*5.6127
03/02/2011 00:55:00*5.6134*5.613*5.6134*5.6129
03/02/2011 01:00:00*5.613*5.61264*5.614*5.61264
03/02/2011 01:05:00*5.61264*5.6104*5.61284*5.6101
03/02/2011 01:10:00*5.6104*5.6113*5.61248*5.6104
03/02/2011 01:15:00*5.6113*5.61072*5.6126*5.6107
03/02/2011 01:20:00*5.61072*5.6107*5.61162*5.6099
03/02/2011 01:25:00*5.6107*5.61329*5.61329*5.6107
03/02/2011 01:30:00*5.61329*5.6115*5.61329*5.6112
03/02/2011 01:35:00*5.6115*5.6141*5.6141*5.6107
03/02/2011 01:40:00*5.6141*5.61247*5.6141*5.6122
03/02/2011 01:45:00*5.61247*5.6097*5.61247*5.6066
03/02/2011 01:50:00*5.6097*5.6074*5.6097*5.60475
03/02/2011 01:55:00*5.6074*5.6033*5.6074*5.602
03/02/2011 02:00:00*5.6033*5.6028*5.6044*5.6001
03/02/2011 02:05:00*5.6028*5.6091*5.6093*5.6028
03/02/2011 02:10:00*5.6091*5.6058*5.61*5.6054
03/02/2011 02:15:00*5.6058*5.60665*5.6071*5.6051
03/02/2011 02:20:00*5.60665*5.6079*5.6103*5.60665
03/02/2011 02:25:00*5.6079*5.60924*5.6109*5.6075
03/02/2011 02:30:00*5.60924*5.602*5.60924*5.60184
03/02/2011 02:35:00*5.602*5.5982*5.603*5.5972
03/02/2011 02:40:00*5.5982*5.60225*5.603*5.5979
03/02/2011 02:45:00*5.60225*5.6002*5.60274*5.59878
03/02/2011 02:50:00*5.6002*5.59979*5.6005*5.5979
03/02/2011 02:55:00*5.59979*5.59574*5.6004*5.59516
03/02/2011 03:00:00*5.59574*5.592*5.59595*5.59198
03/02/2011 03:05:00*5.592*5.59349*5.594*5.5915
03/02/2011 03:10:00*5.59349*5.5918*5.59349*5.5878
03/02/2011 03:15:00*5.5918*5.59283*5.5939*5.5917
03/02/2011 03:20:00*5.59283*5.5966*5.59701*5.59257
03/02/2011 03:25:00*5.5966*5.5955*5.5988*5.5954
03/02/2011 03:30:00*5.5955*5.5979*5.5983*5.5947
03/02/2011 03:35:00*5.5979*5.59508*5.59829*5.595
03/02/2011 03:40:00*5.59508*5.6002*5.6009*5.59327
03/02/2011 03:45:00*5.6002*5.599*5.607*5.5986
03/02/2011 03:50:00*5.599*5.599*5.6014*5.5987
03/02/2011 03:55:00*5.599*5.5975*5.6003*5.5975
03/02/2011 04:00:00*5.5975*5.5958*5.5987*5.593
03/02/2011 04:05:00*5.5958*5.5979*5.605*5.5952
03/02/2011 04:10:00*5.5979*5.59431*5.5991*5.59431
03/02/2011 04:15:00*5.59431*5.59649*5.59724*5.59411
03/02/2011 04:20:00*5.59649*5.59523*5.59718*5.5937
03/02/2011 04:25:00*5.59523*5.59684*5.59694*5.59413
03/02/2011 04:30:00*5.59684*5.59451*5.59735*5.594
03/02/2011 04:35:00*5.59451*5.5987*5.5995*5.5905
03/02/2011 04:40:00*5.5987*5.60042*5.60241*5.59823
03/02/2011 04:45:00*5.60042*5.60278*5.60312*5.59937
03/02/2011 04:50:00*5.60278*5.60117*5.60278*5.59988
03/02/2011 04:55:00*5.60117*5.6018*5.6021*5.59845
03/02/2011 05:00:00*5.6018*5.5984*5.60215*5.5983
03/02/2011 05:05:00*5.5984*5.59627*5.5993*5.5957
03/02/2011 05:10:00*5.59627*5.59641*5.59696*5.59405
03/02/2011 05:15:00*5.59641*5.59331*5.5966*5.59102
03/02/2011 05:20:00*5.59331*5.59093*5.59331*5.5907
03/02/2011 05:25:00*5.59093*5.58603*5.5915*5.58482
03/02/2011 05:30:00*5.58603*5.58564*5.58647*5.58482
03/02/2011 05:35:00*5.58564*5.58446*5.58564*5.58259
03/02/2011 05:40:00*5.58446*5.58022*5.58446*5.57914
03/02/2011 05:45:00*5.58022*5.57652*5.5808*5.57612
03/02/2011 05:50:00*5.57652*5.5741*5.57652*5.5717
03/02/2011 05:55:00*5.5741*5.5745*5.5764*5.573
03/02/2011 06:00:00*5.5745*5.5752*5.5772*5.5744
03/02/2011 06:05:00*5.5752*5.577*5.5774*5.5746
03/02/2011 06:10:00*5.577*5.57705*5.57778*5.57636
03/02/2011 06:15:00*5.57705*5.5781*5.58*5.57685
03/02/2011 06:20:00*5.5781*5.57735*5.5793*5.57654
03/02/2011 06:25:00*5.57735*5.5758*5.5787*5.5755
03/02/2011 06:30:00*5.5758*5.5745*5.5762*5.5734
03/02/2011 06:35:00*5.5745*5.5761*5.5765*5.5745
03/02/2011 06:40:00*5.5761*5.5764*5.5768*5.57493
03/02/2011 06:45:00*5.5764*5.5766*5.5768*5.5751
03/02/2011 06:50:00*5.5766*5.577*5.5773*5.5759
03/02/2011 06:55:00*5.577*5.57827*5.57868*5.5766
03/02/2011 07:00:00*5.57827*5.5766*5.57886*5.5762
03/02/2011 07:05:00*5.5766*5.57562*5.5778*5.57562
03/02/2011 07:10:00*5.57562*5.579*5.579*5.57555
03/02/2011 07:15:00*5.579*5.5764*5.5796*5.5757
03/02/2011 07:20:00*5.5764*5.57452*5.57737*5.57396
03/02/2011 07:25:00*5.57452*5.57312*5.57525*5.57261
03/02/2011 07:30:00*5.57312*5.5743*5.57581*5.57272
03/02/2011 07:35:00*5.5743*5.57421*5.57602*5.57397
03/02/2011 07:40:00*5.57421*5.57443*5.5752*5.57295
03/02/2011 07:45:00*5.57443*5.57317*5.57457*5.5714
03/02/2011 07:50:00*5.57317*5.57035*5.57337*5.5702
03/02/2011 07:55:00*5.57035*5.56823*5.5706*5.568
03/02/2011 08:00:00*5.56823*5.56953*5.56996*5.568
03/02/2011 08:05:00*5.56953*5.56872*5.56953*5.5685
03/02/2011 08:10:00*5.56872*5.57*5.571*5.56852
03/02/2011 08:15:00*5.57*5.5748*5.57515*5.56995
03/02/2011 08:20:00*5.5748*5.57691*5.5798*5.5747
03/02/2011 08:25:00*5.57691*5.58014*5.58014*5.5747
03/02/2011 08:30:00*5.58014*5.5795*5.58232*5.5765
03/02/2011 08:35:00*5.5795*5.57542*5.58065*5.57509
03/02/2011 08:40:00*5.57542*5.5717*5.57619*5.57055
03/02/2011 08:45:00*5.5717*5.56732*5.57198*5.5657
03/02/2011 08:50:00*5.56732*5.5557*5.56853*5.55371
03/02/2011 08:55:00*5.5557*5.56143*5.56183*5.5557
03/02/2011 09:00:00*5.56143*5.5636*5.56425*5.5599
03/02/2011 09:05:00*5.5636*5.56319*5.56479*5.562
03/02/2011 09:10:00*5.56319*5.56427*5.56447*5.5623
03/02/2011 09:15:00*5.56427*5.5628*5.56534*5.56106
03/02/2011 09:20:00*5.5628*5.5623*5.56503*5.56
03/02/2011 09:25:00*5.5623*5.5665*5.5666*5.56187
03/02/2011 09:30:00*5.5665*5.56658*5.5684*5.5658
03/02/2011 09:35:00*5.56658*5.5645*5.56785*5.56148
03/02/2011 09:40:00*5.5645*5.56337*5.56556*5.56295
03/02/2011 09:45:00*5.56337*5.56169*5.56337*5.5595
03/02/2011 09:50:00*5.56169*5.56322*5.56486*5.56137
03/02/2011 09:55:00*5.56322*5.56158*5.56499*5.55977
03/02/2011 10:00:00*5.56158*5.5624*5.56399*5.56102
03/02/2011 10:05:00*5.5624*5.55304*5.56258*5.5521
03/02/2011 10:10:00*5.55304*5.5556*5.55577*5.54931
03/02/2011 10:15:00*5.5556*5.55089*5.5556*5.55089
03/02/2011 10:20:00*5.55089*5.5561*5.5561*5.5493
03/02/2011 10:25:00*5.5561*5.5555*5.5575*5.5528
03/02/2011 10:30:00*5.5555*5.5557*5.5563*5.5531
03/02/2011 10:35:00*5.5557*5.55259*5.5562*5.5523
03/02/2011 10:40:00*5.55259*5.5496*5.5527*5.54808
03/02/2011 10:45:00*5.5496*5.5507*5.55164*5.5487
03/02/2011 10:50:00*5.5507*5.55282*5.55395*5.54927
03/02/2011 10:55:00*5.55282*5.55281*5.55352*5.5509
03/02/2011 11:00:00*5.55281*5.55582*5.55582*5.55241
03/02/2011 11:05:00*5.55582*5.55462*5.5569*5.55382
03/02/2011 11:10:00*5.55462*5.55536*5.55782*5.54983
03/02/2011 11:15:00*5.55536*5.55181*5.55673*5.55101
03/02/2011 11:20:00*5.55181*5.5525*5.55423*5.5513
03/02/2011 11:25:00*5.5525*5.55142*5.5532*5.55053
03/02/2011 11:30:00*5.55142*5.5525*5.55334*5.55029
03/02/2011 11:35:00*5.5525*5.54921*5.5529*5.5486
03/02/2011 11:40:00*5.54921*5.55*5.5506*5.5472
03/02/2011 11:45:00*5.55*5.54846*5.5502*5.54741
03/02/2011 11:50:00*5.54846*5.54944*5.5505*5.54777
03/02/2011 11:55:00*5.54944*5.54621*5.54944*5.54621
03/02/2011 12:00:00*5.54621*5.55026*5.55133*5.54621
03/02/2011 12:05:00*5.55026*5.55176*5.55366*5.54986
03/02/2011 12:10:00*5.55176*5.54969*5.5525*5.54885
03/02/2011 12:15:00*5.54969*5.5504*5.55172*5.54904
03/02/2011 12:20:00*5.5504*5.54824*5.5506*5.54805
03/02/2011 12:25:00*5.54824*5.5493*5.5501*5.54744
03/02/2011 12:30:00*5.5493*5.54907*5.55007*5.5481
03/02/2011 12:35:00*5.54907*5.54571*5.54907*5.54542
03/02/2011 12:40:00*5.54571*5.54624*5.54664*5.5451
03/02/2011 12:45:00*5.54624*5.5484*5.5493*5.54575
03/02/2011 12:50:00*5.5484*5.5469*5.54878*5.5467
03/02/2011 12:55:00*5.5469*5.54817*5.54857*5.5467
03/02/2011 13:00:00*5.54817*5.54774*5.5489*5.54774
03/02/2011 13:05:00*5.54774*5.54728*5.54801*5.54636
03/02/2011 13:10:00*5.54728*5.5468*5.5486*5.5466
03/02/2011 13:15:00*5.5468*5.547*5.5476*5.5455
03/02/2011 13:20:00*5.547*5.54733*5.5474*5.5466
03/02/2011 13:25:00*5.54733*5.5475*5.548*5.5456
03/02/2011 13:30:00*5.5475*5.5492*5.5496*5.5474
03/02/2011 13:35:00*5.5492*5.5471*5.5494*5.5466
03/02/2011 13:40:00*5.5471*5.5487*5.5496*5.5471
03/02/2011 13:45:00*5.5487*5.54958*5.551*5.54857
03/02/2011 13:50:00*5.54958*5.54737*5.54983*5.5467
03/02/2011 13:55:00*5.54737*5.54768*5.5477*5.5457
03/02/2011 14:00:00*5.54768*5.5497*5.5506*5.5476
03/02/2011 14:05:00*5.5497*5.5487*5.5497*5.54852
03/02/2011 14:10:00*5.5487*5.5499*5.54996*5.54768
03/02/2011 14:15:00*5.5499*5.5497*5.54996*5.54892
03/02/2011 14:20:00*5.5497*5.55191*5.55271*5.5495
03/02/2011 14:25:00*5.55191*5.55427*5.55551*5.55162
03/02/2011 14:30:00*5.55427*5.55305*5.55484*5.55277
03/02/2011 14:35:00*5.55305*5.55245*5.55474*5.55245
03/02/2011 14:40:00*5.55245*5.5519*5.55385*5.55041
03/02/2011 14:45:00*5.5519*5.55083*5.5528*5.5502
03/02/2011 14:50:00*5.55083*5.55178*5.5523*5.55023
03/02/2011 14:55:00*5.55178*5.54904*5.55242*5.54888
03/02/2011 15:00:00*5.54904*5.54967*5.55129*5.54884
03/02/2011 15:05:00*5.54967*5.55054*5.5523*5.54967
03/02/2011 15:10:00*5.55054*5.5513*5.5517*5.54945
03/02/2011 15:15:00*5.5513*5.55155*5.5523*5.5511
03/02/2011 15:20:00*5.55155*5.55193*5.55261*5.55056
03/02/2011 15:25:00*5.55193*5.55107*5.55193*5.55067
03/02/2011 15:30:00*5.55107*5.5508*5.55108*5.54955
03/02/2011 15:35:00*5.5508*5.5508*5.55147*5.54937
03/02/2011 15:40:00*5.5508*5.55087*5.5512*5.5499
03/02/2011 15:45:00*5.55087*5.54777*5.55087*5.54733
03/02/2011 15:50:00*5.54777*5.54604*5.54809*5.54573
03/02/2011 15:55:00*5.54604*5.54656*5.54656*5.5453
03/02/2011 16:00:00*5.54656*5.54624*5.54743*5.546
03/02/2011 16:05:00*5.54624*5.54629*5.5475*5.54557
03/02/2011 16:10:00*5.54629*5.5467*5.5472*5.5458
03/02/2011 16:15:00*5.5467*5.5457*5.5467*5.5451
03/02/2011 16:20:00*5.5457*5.54541*5.5461*5.54455
03/02/2011 16:25:00*5.54541*5.5454*5.5458*5.54428
03/02/2011 16:30:00*5.5454*5.5459*5.5462*5.54478
03/02/2011 16:35:00*5.5459*5.5453*5.5467*5.54528
03/02/2011 16:40:00*5.5453*5.5448*5.5457*5.544
03/02/2011 16:45:00*5.5448*5.5455*5.5458*5.5444
03/02/2011 16:50:00*5.5455*5.5442*5.5457*5.544
03/02/2011 16:55:00*5.5442*5.5444*5.5446*5.543
03/02/2011 17:00:00*5.5444*5.5421*5.5446*5.5409
