02/28/2011 17:05:00*5.5906*5.5909*5.591*5.5899
02/28/2011 17:10:00*5.5909*5.591*5.5912*5.5896
02/28/2011 17:15:00*5.591*5.5905*5.5918*5.588
02/28/2011 17:20:00*5.5905*5.589*5.5907*5.587
02/28/2011 17:25:00*5.589*5.5886*5.5892*5.5876
02/28/2011 17:30:00*5.5886*5.5893*5.5893*5.5869
02/28/2011 17:35:00*5.5893*5.5898*5.5898*5.5892
02/28/2011 17:40:00*5.5898*5.589*5.5898*5.5887
02/28/2011 17:45:00*5.589*5.589*5.5895*5.5886
02/28/2011 17:50:00*5.589*5.589*5.5896*5.5886
02/28/2011 17:55:00*5.589*5.5878*5.589*5.5877
02/28/2011 18:00:00*5.5878*5.5877*5.5884*5.5869
02/28/2011 18:05:00*5.5877*5.5864*5.58954*5.5864
02/28/2011 18:10:00*5.5864*5.586*5.5868*5.5858
02/28/2011 18:15:00*5.586*5.5858*5.58644*5.5856
02/28/2011 18:20:00*5.5858*5.5851*5.5865*5.5851
02/28/2011 18:25:00*5.5851*5.58666*5.58666*5.5851
02/28/2011 18:30:00*5.58666*5.5849*5.58713*5.5849
02/28/2011 18:35:00*5.5849*5.5861*5.58727*5.5849
02/28/2011 18:40:00*5.5861*5.5858*5.5865*5.5853
02/28/2011 18:45:00*5.5858*5.58537*5.58679*5.585
02/28/2011 18:50:00*5.58537*5.58516*5.58589*5.5838
02/28/2011 18:55:00*5.58516*5.5838*5.5854*5.5833
02/28/2011 19:00:00*5.5838*5.58492*5.5853*5.5838
02/28/2011 19:05:00*5.58492*5.582*5.58492*5.5817
02/28/2011 19:10:00*5.582*5.58589*5.58589*5.5819
02/28/2011 19:15:00*5.58589*5.58544*5.58589*5.583
02/28/2011 19:20:00*5.58544*5.5852*5.5867*5.585
02/28/2011 19:25:00*5.5852*5.5856*5.5865*5.5851
02/28/2011 19:30:00*5.5856*5.5847*5.58706*5.5847
02/28/2011 19:35:00*5.5847*5.58246*5.5848*5.58246
02/28/2011 19:40:00*5.58246*5.58072*5.5825*5.58072
02/28/2011 19:45:00*5.58072*5.58376*5.58376*5.5806
02/28/2011 19:50:00*5.58376*5.5827*5.58376*5.5819
02/28/2011 19:55:00*5.5827*5.5857*5.5857*5.5825
02/28/2011 20:00:00*5.5857*5.5824*5.5857*5.5824
02/28/2011 20:05:00*5.5824*5.58388*5.58614*5.5818
02/28/2011 20:10:00*5.58388*5.5851*5.58646*5.5835
02/28/2011 20:15:00*5.5851*5.58663*5.58663*5.5835
02/28/2011 20:20:00*5.58663*5.5846*5.58663*5.5834
02/28/2011 20:25:00*5.5846*5.5861*5.5861*5.5846
02/28/2011 20:30:00*5.5861*5.5867*5.58792*5.5857
02/28/2011 20:35:00*5.5867*5.5873*5.5873*5.5865
02/28/2011 20:40:00*5.5873*5.58805*5.58805*5.5846
02/28/2011 20:45:00*5.58805*5.5887*5.58911*5.5862
02/28/2011 20:50:00*5.5887*5.59193*5.59193*5.5887
02/28/2011 20:55:00*5.59193*5.5897*5.592*5.5897
02/28/2011 21:00:00*5.5897*5.59109*5.59109*5.5896
02/28/2011 21:05:00*5.59109*5.5912*5.5918*5.5903
02/28/2011 21:10:00*5.5912*5.5933*5.5933*5.5895
02/28/2011 21:15:00*5.5933*5.5937*5.5937*5.5928
02/28/2011 21:20:00*5.5937*5.5937*5.5948*5.5936
02/28/2011 21:25:00*5.5937*5.5944*5.5944*5.5933
02/28/2011 21:30:00*5.5944*5.594*5.5944*5.5937
02/28/2011 21:35:00*5.594*5.59459*5.59459*5.5935
02/28/2011 21:40:00*5.59459*5.5916*5.59459*5.5916
02/28/2011 21:45:00*5.5916*5.5932*5.59338*5.5908
02/28/2011 21:50:00*5.5932*5.5938*5.59429*5.5927
02/28/2011 21:55:00*5.5938*5.5941*5.59457*5.5938
02/28/2011 22:00:00*5.5941*5.5911*5.5941*5.591
02/28/2011 22:05:00*5.5911*5.5916*5.593*5.5911
02/28/2011 22:10:00*5.5916*5.5922*5.5922*5.5906
02/28/2011 22:15:00*5.5922*5.5912*5.5925*5.5912
02/28/2011 22:20:00*5.5912*5.5915*5.59234*5.5887
02/28/2011 22:25:00*5.5915*5.59068*5.59161*5.5906
02/28/2011 22:30:00*5.59068*5.5898*5.5908*5.5897
02/28/2011 22:35:00*5.5898*5.5898*5.5898*5.5898
02/28/2011 22:40:00*5.5898*5.5953*5.5958*5.5898
02/28/2011 22:45:00*5.5953*5.5918*5.5953*5.5912
02/28/2011 22:50:00*5.5918*5.5939*5.5949*5.5909
02/28/2011 22:55:00*5.5939*5.5932*5.5944*5.5931
02/28/2011 23:00:00*5.5932*5.5955*5.5963*5.5927
02/28/2011 23:05:00*5.5955*5.59762*5.59795*5.5955
02/28/2011 23:10:00*5.59762*5.59762*5.59762*5.59762
02/28/2011 23:15:00*5.59762*5.5941*5.59762*5.5941
02/28/2011 23:20:00*5.5941*5.5951*5.59617*5.5941
02/28/2011 23:25:00*5.5951*5.59493*5.59621*5.59395
02/28/2011 23:30:00*5.59493*5.5938*5.59565*5.5938
02/28/2011 23:35:00*5.5938*5.5931*5.5942*5.5926
02/28/2011 23:40:00*5.5931*5.5931*5.59342*5.5925
02/28/2011 23:45:00*5.5931*5.5941*5.5943*5.5931
02/28/2011 23:50:00*5.5941*5.5937*5.5947*5.5935
02/28/2011 23:55:00*5.5937*5.59532*5.59532*5.5937
03/01/2011 00:00:00*5.59532*5.597*5.59833*5.59532
03/01/2011 00:05:00*5.597*5.5966*5.59727*5.596
03/01/2011 00:10:00*5.5966*5.59828*5.59869*5.5965
03/01/2011 00:15:00*5.59828*5.598*5.59828*5.5969
03/01/2011 00:20:00*5.598*5.5967*5.598*5.5964
03/01/2011 00:25:00*5.5967*5.59762*5.5982*5.5965
03/01/2011 00:30:00*5.59762*5.59754*5.59791*5.597
03/01/2011 00:35:00*5.59754*5.5978*5.5978*5.5972
03/01/2011 00:40:00*5.5978*5.5978*5.598*5.5973
03/01/2011 00:45:00*5.5978*5.5968*5.5982*5.5968
03/01/2011 00:50:00*5.5968*5.5964*5.59794*5.59569
03/01/2011 00:55:00*5.5964*5.5968*5.59729*5.5954
03/01/2011 01:00:00*5.5968*5.5974*5.5989*5.5967
03/01/2011 01:05:00*5.5974*5.5989*5.5994*5.5968
03/01/2011 01:10:00*5.5989*5.5994*5.5995*5.5981
03/01/2011 01:15:00*5.5994*5.5955*5.5996*5.5953
03/01/2011 01:20:00*5.5955*5.5953*5.5958*5.5942
03/01/2011 01:25:00*5.5953*5.5956*5.5957*5.5944
03/01/2011 01:30:00*5.5956*5.5957*5.5967*5.5956
03/01/2011 01:35:00*5.5957*5.594*5.5964*5.5935
03/01/2011 01:40:00*5.594*5.5935*5.5946*5.5935
03/01/2011 01:45:00*5.5935*5.5925*5.5944*5.59067
03/01/2011 01:50:00*5.5925*5.59441*5.5948*5.5867
03/01/2011 01:55:00*5.59441*5.5915*5.59641*5.5914
03/01/2011 02:00:00*5.5915*5.5947*5.5947*5.5908
03/01/2011 02:05:00*5.5947*5.5938*5.597*5.5921
03/01/2011 02:10:00*5.5938*5.5949*5.59544*5.5928
03/01/2011 02:15:00*5.5949*5.5934*5.595*5.5934
03/01/2011 02:20:00*5.5934*5.5945*5.5956*5.5918
03/01/2011 02:25:00*5.5945*5.5934*5.5945*5.5919
03/01/2011 02:30:00*5.5934*5.5949*5.5964*5.5928
03/01/2011 02:35:00*5.5949*5.5984*5.5999*5.5948
03/01/2011 02:40:00*5.5984*5.5996*5.6019*5.5982
03/01/2011 02:45:00*5.5996*5.6005*5.6032*5.5995
03/01/2011 02:50:00*5.6005*5.5997*5.6015*5.5982
03/01/2011 02:55:00*5.5997*5.5971*5.5997*5.5958
03/01/2011 03:00:00*5.5971*5.59066*5.5979*5.59066
03/01/2011 03:05:00*5.59066*5.5871*5.59393*5.585
03/01/2011 03:10:00*5.5871*5.5824*5.5878*5.5811
03/01/2011 03:15:00*5.5824*5.5853*5.5877*5.5815
03/01/2011 03:20:00*5.5853*5.5833*5.5859*5.5819
03/01/2011 03:25:00*5.5833*5.5851*5.5864*5.5831
03/01/2011 03:30:00*5.5851*5.5896*5.5901*5.5839
03/01/2011 03:35:00*5.5896*5.5885*5.58971*5.5874
03/01/2011 03:40:00*5.5885*5.59122*5.59175*5.5885
03/01/2011 03:45:00*5.59122*5.5928*5.59367*5.59018
03/01/2011 03:50:00*5.5928*5.59261*5.5947*5.5918
03/01/2011 03:55:00*5.59261*5.5896*5.59342*5.58853
03/01/2011 04:00:00*5.5896*5.5839*5.5901*5.58158
03/01/2011 04:05:00*5.5839*5.5836*5.58431*5.5806
03/01/2011 04:10:00*5.5836*5.5858*5.58708*5.5834
03/01/2011 04:15:00*5.5858*5.5865*5.5889*5.5858
03/01/2011 04:20:00*5.5865*5.58657*5.58738*5.58361
03/01/2011 04:25:00*5.58657*5.5866*5.58831*5.58529
03/01/2011 04:30:00*5.5866*5.58851*5.5894*5.58558
03/01/2011 04:35:00*5.58851*5.5892*5.5912*5.588
03/01/2011 04:40:00*5.5892*5.5905*5.59151*5.5881
03/01/2011 04:45:00*5.5905*5.591*5.5924*5.5885
03/01/2011 04:50:00*5.591*5.58662*5.591*5.58624
03/01/2011 04:55:00*5.58662*5.58915*5.5897*5.58642
03/01/2011 05:00:00*5.58915*5.5866*5.58915*5.58599
03/01/2011 05:05:00*5.5866*5.5879*5.59044*5.585
03/01/2011 05:10:00*5.5879*5.5877*5.5908*5.5864
03/01/2011 05:15:00*5.5877*5.5902*5.592*5.587
03/01/2011 05:20:00*5.5902*5.5893*5.5906*5.5875
03/01/2011 05:25:00*5.5893*5.5916*5.5926*5.5869
03/01/2011 05:30:00*5.5916*5.592*5.5944*5.5916
03/01/2011 05:35:00*5.592*5.5926*5.5932*5.58812
03/01/2011 05:40:00*5.5926*5.59579*5.59753*5.5926
03/01/2011 05:45:00*5.59579*5.5936*5.5969*5.5928
03/01/2011 05:50:00*5.5936*5.593*5.5973*5.5924
03/01/2011 05:55:00*5.593*5.59106*5.5961*5.59106
03/01/2011 06:00:00*5.59106*5.5844*5.59106*5.5844
03/01/2011 06:05:00*5.5844*5.5846*5.58554*5.5817
03/01/2011 06:10:00*5.5846*5.58797*5.5923*5.5846
03/01/2011 06:15:00*5.58797*5.5938*5.5946*5.58797
03/01/2011 06:20:00*5.5938*5.5915*5.5939*5.5912
03/01/2011 06:25:00*5.5915*5.59188*5.5925*5.58993
03/01/2011 06:30:00*5.59188*5.5927*5.5935*5.5909
03/01/2011 06:35:00*5.5927*5.5927*5.59439*5.5927
03/01/2011 06:40:00*5.5927*5.59267*5.5933*5.5917
03/01/2011 06:45:00*5.59267*5.59252*5.596*5.59166
03/01/2011 06:50:00*5.59252*5.5897*5.59378*5.5897
03/01/2011 06:55:00*5.5897*5.5883*5.59112*5.5879
03/01/2011 07:00:00*5.5883*5.58159*5.5883*5.58159
03/01/2011 07:05:00*5.58159*5.5868*5.5873*5.58159
03/01/2011 07:10:00*5.5868*5.58773*5.58878*5.58548
03/01/2011 07:15:00*5.58773*5.58447*5.58773*5.5833
03/01/2011 07:20:00*5.58447*5.58741*5.5889*5.58447
03/01/2011 07:25:00*5.58741*5.5867*5.5897*5.5857
03/01/2011 07:30:00*5.5867*5.58469*5.58677*5.5837
03/01/2011 07:35:00*5.58469*5.59024*5.59024*5.58469
03/01/2011 07:40:00*5.59024*5.58944*5.59244*5.58934
03/01/2011 07:45:00*5.58944*5.5875*5.58992*5.58693
03/01/2011 07:50:00*5.5875*5.58642*5.58951*5.58638
03/01/2011 07:55:00*5.58642*5.58413*5.58752*5.58353
03/01/2011 08:00:00*5.58413*5.58012*5.58413*5.57842
03/01/2011 08:05:00*5.58012*5.57958*5.5812*5.57951
03/01/2011 08:10:00*5.57958*5.5798*5.5812*5.57873
03/01/2011 08:15:00*5.5798*5.57671*5.58054*5.57671
03/01/2011 08:20:00*5.57671*5.57379*5.57872*5.57371
03/01/2011 08:25:00*5.57379*5.5759*5.57728*5.5717
03/01/2011 08:30:00*5.5759*5.5809*5.5818*5.575
03/01/2011 08:35:00*5.5809*5.5796*5.5844*5.5786
03/01/2011 08:40:00*5.5796*5.5836*5.5851*5.5794
03/01/2011 08:45:00*5.5836*5.5878*5.5893*5.5834
03/01/2011 08:50:00*5.5878*5.5835*5.5878*5.5809
03/01/2011 08:55:00*5.5835*5.5847*5.5849*5.58212
03/01/2011 09:00:00*5.5847*5.5838*5.5856*5.5819
03/01/2011 09:05:00*5.5838*5.5803*5.58555*5.5802
03/01/2011 09:10:00*5.5803*5.5846*5.5861*5.5796
03/01/2011 09:15:00*5.5846*5.58205*5.58568*5.58193
03/01/2011 09:20:00*5.58205*5.58124*5.58212*5.57841
03/01/2011 09:25:00*5.58124*5.57955*5.58124*5.5743
03/01/2011 09:30:00*5.57955*5.5804*5.58248*5.57894
03/01/2011 09:35:00*5.5804*5.5765*5.5804*5.57482
03/01/2011 09:40:00*5.5765*5.574*5.5769*5.5721
03/01/2011 09:45:00*5.574*5.57576*5.5765*5.5729
03/01/2011 09:50:00*5.57576*5.5728*5.57576*5.572
03/01/2011 09:55:00*5.5728*5.56741*5.573*5.56705
03/01/2011 10:00:00*5.56741*5.5666*5.56867*5.56619
03/01/2011 10:05:00*5.5666*5.577*5.5785*5.5624
03/01/2011 10:10:00*5.577*5.58008*5.5872*5.577
03/01/2011 10:15:00*5.58008*5.58246*5.58694*5.58008
03/01/2011 10:20:00*5.58246*5.58026*5.58492*5.5775
03/01/2011 10:25:00*5.58026*5.5781*5.58143*5.57625
03/01/2011 10:30:00*5.5781*5.58164*5.5827*5.5779
03/01/2011 10:35:00*5.58164*5.57592*5.58329*5.5753
03/01/2011 10:40:00*5.57592*5.5749*5.57668*5.5724
03/01/2011 10:45:00*5.5749*5.5705*5.57509*5.56726
03/01/2011 10:50:00*5.5705*5.5678*5.5705*5.5648
03/01/2011 10:55:00*5.5678*5.56598*5.56969*5.56568
03/01/2011 11:00:00*5.56598*5.56161*5.5675*5.56108
03/01/2011 11:05:00*5.56161*5.5626*5.56526*5.5611
03/01/2011 11:10:00*5.5626*5.56199*5.5644*5.5611
03/01/2011 11:15:00*5.56199*5.56239*5.56533*5.55971
03/01/2011 11:20:00*5.56239*5.56455*5.56507*5.56239
03/01/2011 11:25:00*5.56455*5.564*5.56602*5.5629
03/01/2011 11:30:00*5.564*5.56839*5.5712*5.5635
03/01/2011 11:35:00*5.56839*5.57043*5.57066*5.56671
03/01/2011 11:40:00*5.57043*5.5675*5.57043*5.5667
03/01/2011 11:45:00*5.5675*5.57018*5.5707*5.5675
03/01/2011 11:50:00*5.57018*5.5712*5.57261*5.5691
03/01/2011 11:55:00*5.5712*5.57606*5.577*5.57104
03/01/2011 12:00:00*5.57606*5.57713*5.5786*5.5749
03/01/2011 12:05:00*5.57713*5.57805*5.57805*5.57365
03/01/2011 12:10:00*5.57805*5.57821*5.57946*5.57654
03/01/2011 12:15:00*5.57821*5.58017*5.58017*5.57639
03/01/2011 12:20:00*5.58017*5.57955*5.58067*5.57837
03/01/2011 12:25:00*5.57955*5.58228*5.58228*5.57848
03/01/2011 12:30:00*5.58228*5.58128*5.58406*5.58109
03/01/2011 12:35:00*5.58128*5.58132*5.58189*5.5809
03/01/2011 12:40:00*5.58132*5.58024*5.58181*5.58024
03/01/2011 12:45:00*5.58024*5.58132*5.58156*5.58024
03/01/2011 12:50:00*5.58132*5.5834*5.5844*5.58094
03/01/2011 12:55:00*5.5834*5.58575*5.58575*5.582
03/01/2011 13:00:00*5.58575*5.58381*5.58601*5.58381
03/01/2011 13:05:00*5.58381*5.5838*5.5844*5.58307
03/01/2011 13:10:00*5.5838*5.5825*5.584*5.5825
03/01/2011 13:15:00*5.5825*5.5827*5.5833*5.5823
03/01/2011 13:20:00*5.5827*5.58091*5.58344*5.58091
03/01/2011 13:25:00*5.58091*5.58106*5.58293*5.5792
03/01/2011 13:30:00*5.58106*5.58234*5.584*5.58085
03/01/2011 13:35:00*5.58234*5.58234*5.58352*5.5823
03/01/2011 13:40:00*5.58234*5.58292*5.5833*5.58179
03/01/2011 13:45:00*5.58292*5.58424*5.58442*5.58282
03/01/2011 13:50:00*5.58424*5.5889*5.5889*5.5841
03/01/2011 13:55:00*5.5889*5.5871*5.5895*5.5864
03/01/2011 14:00:00*5.5871*5.5898*5.59*5.5868
03/01/2011 14:05:00*5.5898*5.58958*5.5916*5.58856
03/01/2011 14:10:00*5.58958*5.5888*5.5906*5.5882
03/01/2011 14:15:00*5.5888*5.5874*5.5897*5.58735
03/01/2011 14:20:00*5.5874*5.5894*5.5907*5.5874
03/01/2011 14:25:00*5.5894*5.5935*5.59391*5.5894
03/01/2011 14:30:00*5.5935*5.5954*5.5959*5.5929
03/01/2011 14:35:00*5.5954*5.5967*5.5969*5.5935
03/01/2011 14:40:00*5.5967*5.5997*5.5997*5.595
03/01/2011 14:45:00*5.5997*5.602*5.6046*5.5995
03/01/2011 14:50:00*5.602*5.60543*5.6086*5.602
03/01/2011 14:55:00*5.60543*5.6013*5.60581*5.6013
03/01/2011 15:00:00*5.6013*5.6063*5.6063*5.6012
03/01/2011 15:05:00*5.6063*5.6045*5.6069*5.6029
03/01/2011 15:10:00*5.6045*5.6043*5.6047*5.6018
03/01/2011 15:15:00*5.6043*5.603*5.60554*5.6028
03/01/2011 15:20:00*5.603*5.6005*5.60352*5.6005
03/01/2011 15:25:00*5.6005*5.60243*5.60243*5.6005
03/01/2011 15:30:00*5.60243*5.60184*5.60259*5.6011
03/01/2011 15:35:00*5.60184*5.6022*5.60334*5.6014
03/01/2011 15:40:00*5.6022*5.6017*5.6036*5.60123
03/01/2011 15:45:00*5.6017*5.6045*5.606*5.6017
03/01/2011 15:50:00*5.6045*5.6038*5.6045*5.6015
03/01/2011 15:55:00*5.6038*5.6032*5.6052*5.6024
03/01/2011 16:00:00*5.6032*5.6041*5.6041*5.60071
03/01/2011 16:05:00*5.6041*5.6016*5.6041*5.6015
03/01/2011 16:10:00*5.6016*5.6024*5.603*5.6013
03/01/2011 16:15:00*5.6024*5.5999*5.603*5.5975
03/01/2011 16:20:00*5.5999*5.5995*5.5999*5.5987
03/01/2011 16:25:00*5.5995*5.5993*5.5999*5.5991
03/01/2011 16:30:00*5.5993*5.6015*5.6015*5.59781
03/01/2011 16:35:00*5.6015*5.6015*5.6017*5.6011
03/01/2011 16:40:00*5.6015*5.6032*5.6032*5.6007
03/01/2011 16:45:00*5.6032*5.6035*5.6041*5.6025
03/01/2011 16:50:00*5.6035*5.6023*5.6044*5.6005
03/01/2011 16:55:00*5.6023*5.6028*5.6028*5.60009
03/01/2011 17:00:00*5.6028*5.5965*5.6037*5.5959
