02/27/2011 17:05:00*5.63645*5.63645*5.63645*5.63645
02/27/2011 17:10:00*5.63645*5.6392*5.6393*5.63645
02/27/2011 17:15:00*5.6392*5.6385*5.6392*5.6374
02/27/2011 17:20:00*5.6385*5.6372*5.6385*5.6369
02/27/2011 17:25:00*5.6372*5.6356*5.6372*5.6356
02/27/2011 17:30:00*5.6356*5.6359*5.6366*5.6355
02/27/2011 17:35:00*5.6359*5.6379*5.6401*5.6359
02/27/2011 17:40:00*5.6379*5.6393*5.6396*5.6379
02/27/2011 17:45:00*5.6393*5.6388*5.6393*5.6385
02/27/2011 17:50:00*5.6388*5.6406*5.6406*5.6388
02/27/2011 17:55:00*5.6406*5.641*5.6414*5.6403
02/27/2011 18:00:00*5.641*5.641*5.6418*5.6404
02/27/2011 18:05:00*5.641*5.6396*5.6429*5.6396
02/27/2011 18:10:00*5.6396*5.6437*5.644*5.6396
02/27/2011 18:15:00*5.6437*5.6437*5.64417*5.6427
02/27/2011 18:20:00*5.6437*5.642*5.6438*5.6414
02/27/2011 18:25:00*5.642*5.6425*5.6434*5.6416
02/27/2011 18:30:00*5.6425*5.6422*5.64363*5.6416
02/27/2011 18:35:00*5.6422*5.64193*5.6422*5.6401
02/27/2011 18:40:00*5.64193*5.6393*5.64358*5.6392
02/27/2011 18:45:00*5.6393*5.645*5.6458*5.6393
02/27/2011 18:50:00*5.645*5.6449*5.6458*5.6449
02/27/2011 18:55:00*5.6449*5.648*5.6491*5.6427
02/27/2011 19:00:00*5.648*5.6474*5.649*5.647
02/27/2011 19:05:00*5.6474*5.64762*5.6481*5.6474
02/27/2011 19:10:00*5.64762*5.6506*5.6506*5.6473
02/27/2011 19:15:00*5.6506*5.6543*5.6543*5.6506
02/27/2011 19:20:00*5.6543*5.6519*5.6543*5.6505
02/27/2011 19:25:00*5.6519*5.657*5.657*5.65155
02/27/2011 19:30:00*5.657*5.6571*5.66043*5.6567
02/27/2011 19:35:00*5.6571*5.6595*5.6595*5.6566
02/27/2011 19:40:00*5.6595*5.6614*5.66294*5.6592
02/27/2011 19:45:00*5.6614*5.6606*5.66212*5.6606
02/27/2011 19:50:00*5.6606*5.66126*5.66554*5.6606
02/27/2011 19:55:00*5.66126*5.6594*5.66126*5.6594
02/27/2011 20:00:00*5.6594*5.659*5.66097*5.659
02/27/2011 20:05:00*5.659*5.6528*5.6596*5.6528
02/27/2011 20:10:00*5.6528*5.6558*5.6558*5.6528
02/27/2011 20:15:00*5.6558*5.6548*5.65807*5.6541
02/27/2011 20:20:00*5.6548*5.655*5.6554*5.6546
02/27/2011 20:25:00*5.655*5.6559*5.65728*5.6542
02/27/2011 20:30:00*5.6559*5.6535*5.6567*5.6531
02/27/2011 20:35:00*5.6535*5.6533*5.6544*5.6495
02/27/2011 20:40:00*5.6533*5.6525*5.6533*5.6519
02/27/2011 20:45:00*5.6525*5.6524*5.6525*5.6519
02/27/2011 20:50:00*5.6524*5.6513*5.6524*5.6511
02/27/2011 20:55:00*5.6513*5.6507*5.6519*5.6501
02/27/2011 21:00:00*5.6507*5.6501*5.6507*5.6483
02/27/2011 21:05:00*5.6501*5.6479*5.6502*5.6477
02/27/2011 21:10:00*5.6479*5.6493*5.6494*5.6478
02/27/2011 21:15:00*5.6493*5.6488*5.6496*5.6483
02/27/2011 21:20:00*5.6488*5.6473*5.6488*5.6464
02/27/2011 21:25:00*5.6473*5.6494*5.6506*5.6455
02/27/2011 21:30:00*5.6494*5.6488*5.6503*5.6481
02/27/2011 21:35:00*5.6488*5.64647*5.6496*5.6464
02/27/2011 21:40:00*5.64647*5.6464*5.6481*5.646
02/27/2011 21:45:00*5.6464*5.6456*5.6465*5.64462
02/27/2011 21:50:00*5.6456*5.6449*5.6456*5.64382
02/27/2011 21:55:00*5.6449*5.6456*5.6456*5.6438
02/27/2011 22:00:00*5.6456*5.6434*5.6456*5.6432
02/27/2011 22:05:00*5.6434*5.6445*5.6449*5.6434
02/27/2011 22:10:00*5.6445*5.6445*5.6445*5.6427
02/27/2011 22:15:00*5.6445*5.6443*5.64473*5.6433
02/27/2011 22:20:00*5.6443*5.6439*5.645*5.6437
02/27/2011 22:25:00*5.6439*5.644*5.6448*5.6437
02/27/2011 22:30:00*5.644*5.6447*5.6447*5.6436
02/27/2011 22:35:00*5.6447*5.6444*5.6453*5.6442
02/27/2011 22:40:00*5.6444*5.6439*5.6444*5.64215
02/27/2011 22:45:00*5.6439*5.6445*5.6451*5.6422
02/27/2011 22:50:00*5.6445*5.6453*5.6453*5.6444
02/27/2011 22:55:00*5.6453*5.6463*5.6466*5.6451
02/27/2011 23:00:00*5.6463*5.6448*5.6468*5.6447
02/27/2011 23:05:00*5.6448*5.6444*5.6453*5.64378
02/27/2011 23:10:00*5.6444*5.64448*5.6453*5.6441
02/27/2011 23:15:00*5.64448*5.6432*5.6445*5.6418
02/27/2011 23:20:00*5.6432*5.6402*5.6432*5.6392
02/27/2011 23:25:00*5.6402*5.6406*5.6411*5.64
02/27/2011 23:30:00*5.6406*5.6371*5.6411*5.6358
02/27/2011 23:35:00*5.6371*5.6423*5.64277*5.6371
02/27/2011 23:40:00*5.6423*5.6418*5.6425*5.6401
02/27/2011 23:45:00*5.6418*5.64051*5.6419*5.6405
02/27/2011 23:50:00*5.64051*5.639*5.6415*5.6387
02/27/2011 23:55:00*5.639*5.6395*5.6399*5.6387
02/28/2011 00:00:00*5.6395*5.6403*5.6409*5.6395
02/28/2011 00:05:00*5.6403*5.6397*5.6404*5.6388
02/28/2011 00:10:00*5.6397*5.6407*5.6408*5.6395
02/28/2011 00:15:00*5.6407*5.6398*5.6408*5.6391
02/28/2011 00:20:00*5.6398*5.6392*5.6398*5.6385
02/28/2011 00:25:00*5.6392*5.6383*5.6399*5.6381
02/28/2011 00:30:00*5.6383*5.6379*5.6394*5.6379
02/28/2011 00:35:00*5.6379*5.63449*5.6384*5.63449
02/28/2011 00:40:00*5.63449*5.63458*5.63458*5.6334
02/28/2011 00:45:00*5.63458*5.6345*5.6374*5.6341
02/28/2011 00:50:00*5.6345*5.6326*5.6357*5.6323
02/28/2011 00:55:00*5.6326*5.6327*5.6329*5.6325
02/28/2011 01:00:00*5.6327*5.6339*5.63428*5.6327
02/28/2011 01:05:00*5.6339*5.6378*5.6383*5.63329
02/28/2011 01:10:00*5.6378*5.6397*5.6418*5.6368
02/28/2011 01:15:00*5.6397*5.63623*5.6398*5.6359
02/28/2011 01:20:00*5.63623*5.63543*5.639*5.63543
02/28/2011 01:25:00*5.63543*5.6368*5.6369*5.6352
02/28/2011 01:30:00*5.6368*5.6369*5.6385*5.6361
02/28/2011 01:35:00*5.6369*5.63172*5.6369*5.62772
02/28/2011 01:40:00*5.63172*5.6316*5.63299*5.6316
02/28/2011 01:45:00*5.6316*5.6291*5.63354*5.6291
02/28/2011 01:50:00*5.6291*5.62554*5.6291*5.62501
02/28/2011 01:55:00*5.62554*5.62936*5.62936*5.6241
02/28/2011 02:00:00*5.62936*5.6306*5.6307*5.626
02/28/2011 02:05:00*5.6306*5.6294*5.6324*5.6294
02/28/2011 02:10:00*5.6294*5.6297*5.6302*5.6276
02/28/2011 02:15:00*5.6297*5.6282*5.6301*5.6275
02/28/2011 02:20:00*5.6282*5.6289*5.629*5.6268
02/28/2011 02:25:00*5.6289*5.6289*5.6304*5.6273
02/28/2011 02:30:00*5.6289*5.6286*5.6296*5.6272
02/28/2011 02:35:00*5.6286*5.6341*5.6341*5.6285
02/28/2011 02:40:00*5.6341*5.6344*5.6364*5.6329
02/28/2011 02:45:00*5.6344*5.6344*5.6358*5.6337
02/28/2011 02:50:00*5.6344*5.6355*5.63594*5.63323
02/28/2011 02:55:00*5.6355*5.63532*5.6355*5.6329
02/28/2011 03:00:00*5.63532*5.63235*5.63845*5.6319
02/28/2011 03:05:00*5.63235*5.6313*5.633*5.6295
02/28/2011 03:10:00*5.6313*5.6264*5.6315*5.6261
02/28/2011 03:15:00*5.6264*5.62528*5.62865*5.62423
02/28/2011 03:20:00*5.62528*5.6258*5.62664*5.6248
02/28/2011 03:25:00*5.6258*5.629*5.6304*5.6258
02/28/2011 03:30:00*5.629*5.62931*5.6308*5.6289
02/28/2011 03:35:00*5.62931*5.6321*5.63831*5.6288
02/28/2011 03:40:00*5.6321*5.63457*5.63601*5.63184
02/28/2011 03:45:00*5.63457*5.62476*5.63519*5.62263
02/28/2011 03:50:00*5.62476*5.61674*5.62598*5.61443
02/28/2011 03:55:00*5.61674*5.61925*5.6201*5.6162
02/28/2011 04:00:00*5.61925*5.6165*5.61945*5.6165
02/28/2011 04:05:00*5.6165*5.6133*5.6165*5.6112
02/28/2011 04:10:00*5.6133*5.60851*5.6133*5.60575
02/28/2011 04:15:00*5.60851*5.59622*5.60862*5.59345
02/28/2011 04:20:00*5.59622*5.597*5.59803*5.59217
02/28/2011 04:25:00*5.597*5.5915*5.5982*5.5909
02/28/2011 04:30:00*5.5915*5.5929*5.5945*5.59121
02/28/2011 04:35:00*5.5929*5.5942*5.5947*5.5904
02/28/2011 04:40:00*5.5942*5.6031*5.6031*5.5937
02/28/2011 04:45:00*5.6031*5.598*5.6048*5.59668
02/28/2011 04:50:00*5.598*5.59662*5.599*5.59584
02/28/2011 04:55:00*5.59662*5.59353*5.59662*5.59335
02/28/2011 05:00:00*5.59353*5.5973*5.5988*5.59293
02/28/2011 05:05:00*5.5973*5.59661*5.6014*5.59626
02/28/2011 05:10:00*5.59661*5.5993*5.6*5.59659
02/28/2011 05:15:00*5.5993*5.59634*5.5993*5.59598
02/28/2011 05:20:00*5.59634*5.59443*5.59735*5.59366
02/28/2011 05:25:00*5.59443*5.58869*5.59525*5.58818
02/28/2011 05:30:00*5.58869*5.5923*5.5928*5.58765
02/28/2011 05:35:00*5.5923*5.5941*5.5967*5.5923
02/28/2011 05:40:00*5.5941*5.59435*5.5949*5.5921
02/28/2011 05:45:00*5.59435*5.5944*5.59491*5.58841
02/28/2011 05:50:00*5.5944*5.5966*5.5968*5.594
02/28/2011 05:55:00*5.5966*5.59826*5.599*5.5961
02/28/2011 06:00:00*5.59826*5.59464*5.5985*5.59446
02/28/2011 06:05:00*5.59464*5.59351*5.5959*5.5927
02/28/2011 06:10:00*5.59351*5.59333*5.59351*5.5905
02/28/2011 06:15:00*5.59333*5.5931*5.5937*5.5921
02/28/2011 06:20:00*5.5931*5.59308*5.5947*5.5925
02/28/2011 06:25:00*5.59308*5.5948*5.595*5.5919
02/28/2011 06:30:00*5.5948*5.6003*5.6008*5.5934
02/28/2011 06:35:00*5.6003*5.60253*5.6034*5.5963
02/28/2011 06:40:00*5.60253*5.59888*5.60404*5.59888
02/28/2011 06:45:00*5.59888*5.607*5.60723*5.59746
02/28/2011 06:50:00*5.607*5.6086*5.6087*5.6055
02/28/2011 06:55:00*5.6086*5.6075*5.60971*5.60707
02/28/2011 07:00:00*5.6075*5.60677*5.6084*5.60602
02/28/2011 07:05:00*5.60677*5.6076*5.60821*5.60515
02/28/2011 07:10:00*5.6076*5.602*5.608*5.6003
02/28/2011 07:15:00*5.602*5.5944*5.6043*5.5931
02/28/2011 07:20:00*5.5944*5.5899*5.5959*5.5893
02/28/2011 07:25:00*5.5899*5.57849*5.5911*5.57675
02/28/2011 07:30:00*5.57849*5.57123*5.57849*5.57085
02/28/2011 07:35:00*5.57123*5.56732*5.57173*5.56668
02/28/2011 07:40:00*5.56732*5.5651*5.56743*5.56461
02/28/2011 07:45:00*5.5651*5.57504*5.57504*5.5637
02/28/2011 07:50:00*5.57504*5.5768*5.578*5.57463
02/28/2011 07:55:00*5.5768*5.5677*5.5768*5.5677
02/28/2011 08:00:00*5.5677*5.574*5.5743*5.56716
02/28/2011 08:05:00*5.574*5.57631*5.5768*5.5737
02/28/2011 08:10:00*5.57631*5.57575*5.5773*5.5756
02/28/2011 08:15:00*5.57575*5.57264*5.5758*5.57264
02/28/2011 08:20:00*5.57264*5.56933*5.57377*5.56933
02/28/2011 08:25:00*5.56933*5.56241*5.56933*5.56221
02/28/2011 08:30:00*5.56241*5.5652*5.5652*5.5584
02/28/2011 08:35:00*5.5652*5.56592*5.5662*5.5611
02/28/2011 08:40:00*5.56592*5.5643*5.5666*5.5618
02/28/2011 08:45:00*5.5643*5.5726*5.5737*5.5643
02/28/2011 08:50:00*5.5726*5.5739*5.57674*5.5706
02/28/2011 08:55:00*5.5739*5.57669*5.57796*5.57344
02/28/2011 09:00:00*5.57669*5.571*5.5768*5.5698
02/28/2011 09:05:00*5.571*5.57442*5.5785*5.571
02/28/2011 09:10:00*5.57442*5.57253*5.57605*5.57199
02/28/2011 09:15:00*5.57253*5.5724*5.57281*5.5698
02/28/2011 09:20:00*5.5724*5.57133*5.5726*5.56999
02/28/2011 09:25:00*5.57133*5.5674*5.57274*5.56692
02/28/2011 09:30:00*5.5674*5.57061*5.57191*5.5674
02/28/2011 09:35:00*5.57061*5.5729*5.57309*5.5701
02/28/2011 09:40:00*5.5729*5.57047*5.57625*5.57038
02/28/2011 09:45:00*5.57047*5.5693*5.571*5.56873
02/28/2011 09:50:00*5.5693*5.5713*5.5719*5.56537
02/28/2011 09:55:00*5.5713*5.5718*5.57251*5.57055
02/28/2011 10:00:00*5.5718*5.5734*5.57548*5.57129
02/28/2011 10:05:00*5.5734*5.57192*5.57525*5.56975
02/28/2011 10:10:00*5.57192*5.57546*5.57881*5.56844
02/28/2011 10:15:00*5.57546*5.57661*5.57973*5.57434
02/28/2011 10:20:00*5.57661*5.57305*5.57661*5.57181
02/28/2011 10:25:00*5.57305*5.57609*5.5766*5.57113
02/28/2011 10:30:00*5.57609*5.5807*5.5807*5.5744
02/28/2011 10:35:00*5.5807*5.58089*5.5826*5.57991
02/28/2011 10:40:00*5.58089*5.588*5.58974*5.5807
02/28/2011 10:45:00*5.588*5.5917*5.59257*5.5862
02/28/2011 10:50:00*5.5917*5.5884*5.59262*5.58776
02/28/2011 10:55:00*5.5884*5.59025*5.59047*5.5868
02/28/2011 11:00:00*5.59025*5.5988*5.60108*5.5902
02/28/2011 11:05:00*5.5988*5.6019*5.6019*5.59439
02/28/2011 11:10:00*5.6019*5.5971*5.6038*5.5935
02/28/2011 11:15:00*5.5971*5.5927*5.5971*5.5927
02/28/2011 11:20:00*5.5927*5.5983*5.5991*5.5927
02/28/2011 11:25:00*5.5983*5.5977*5.59888*5.59715
02/28/2011 11:30:00*5.5977*5.6007*5.601*5.59695
02/28/2011 11:35:00*5.6007*5.61042*5.61231*5.6007
02/28/2011 11:40:00*5.61042*5.6063*5.61042*5.6063
02/28/2011 11:45:00*5.6063*5.6074*5.6083*5.60511
02/28/2011 11:50:00*5.6074*5.6096*5.61047*5.6071
02/28/2011 11:55:00*5.6096*5.6107*5.6124*5.6096
02/28/2011 12:00:00*5.6107*5.6129*5.6137*5.6097
02/28/2011 12:05:00*5.6129*5.6133*5.6155*5.6118
02/28/2011 12:10:00*5.6133*5.61441*5.61634*5.61296
02/28/2011 12:15:00*5.61441*5.61175*5.61554*5.61027
02/28/2011 12:20:00*5.61175*5.61136*5.61292*5.61014
02/28/2011 12:25:00*5.61136*5.61296*5.6135*5.61136
02/28/2011 12:30:00*5.61296*5.61172*5.61335*5.61015
02/28/2011 12:35:00*5.61172*5.60532*5.61172*5.60532
02/28/2011 12:40:00*5.60532*5.6054*5.60639*5.6038
02/28/2011 12:45:00*5.6054*5.60436*5.60604*5.60436
02/28/2011 12:50:00*5.60436*5.606*5.6062*5.60436
02/28/2011 12:55:00*5.606*5.6065*5.607*5.6055
02/28/2011 13:00:00*5.6065*5.607*5.60798*5.60527
02/28/2011 13:05:00*5.607*5.60886*5.60886*5.60412
02/28/2011 13:10:00*5.60886*5.60601*5.6117*5.606
02/28/2011 13:15:00*5.60601*5.60555*5.60731*5.6043
02/28/2011 13:20:00*5.60555*5.6066*5.60682*5.60441
02/28/2011 13:25:00*5.6066*5.6077*5.6084*5.6065
02/28/2011 13:30:00*5.6077*5.6101*5.61107*5.6077
02/28/2011 13:35:00*5.6101*5.6067*5.6101*5.6067
02/28/2011 13:40:00*5.6067*5.6052*5.6067*5.6041
02/28/2011 13:45:00*5.6052*5.6072*5.6081*5.6052
02/28/2011 13:50:00*5.6072*5.6055*5.6077*5.6055
02/28/2011 13:55:00*5.6055*5.6063*5.6067*5.6049
02/28/2011 14:00:00*5.6063*5.6079*5.6081*5.6061
02/28/2011 14:05:00*5.6079*5.60764*5.6085*5.60727
02/28/2011 14:10:00*5.60764*5.60606*5.60764*5.60461
02/28/2011 14:15:00*5.60606*5.60398*5.6063*5.60398
02/28/2011 14:20:00*5.60398*5.6051*5.6055*5.60276
02/28/2011 14:25:00*5.6051*5.60377*5.6051*5.6034
02/28/2011 14:30:00*5.60377*5.6026*5.6043*5.6026
02/28/2011 14:35:00*5.6026*5.602*5.6032*5.6014
02/28/2011 14:40:00*5.602*5.6018*5.6032*5.6016
02/28/2011 14:45:00*5.6018*5.6045*5.6047*5.6018
02/28/2011 14:50:00*5.6045*5.6026*5.6045*5.60138
02/28/2011 14:55:00*5.6026*5.59984*5.6026*5.5996
02/28/2011 15:00:00*5.59984*5.5984*5.6019*5.5979
02/28/2011 15:05:00*5.5984*5.60073*5.60114*5.5984
02/28/2011 15:10:00*5.60073*5.5988*5.6012*5.59785
02/28/2011 15:15:00*5.5988*5.5979*5.599*5.5979
02/28/2011 15:20:00*5.5979*5.5977*5.59866*5.59737
02/28/2011 15:25:00*5.5977*5.6001*5.6003*5.59757
02/28/2011 15:30:00*5.6001*5.59925*5.6004*5.5991
02/28/2011 15:35:00*5.59925*5.597*5.5997*5.597
02/28/2011 15:40:00*5.597*5.59553*5.5977*5.59553
02/28/2011 15:45:00*5.59553*5.59798*5.59819*5.59553
02/28/2011 15:50:00*5.59798*5.59634*5.59815*5.59577
02/28/2011 15:55:00*5.59634*5.59476*5.5968*5.59476
02/28/2011 16:00:00*5.59476*5.59789*5.5983*5.59476
02/28/2011 16:05:00*5.59789*5.5962*5.59789*5.59583
02/28/2011 16:10:00*5.5962*5.5952*5.5964*5.5952
02/28/2011 16:15:00*5.5952*5.5961*5.59614*5.5952
02/28/2011 16:20:00*5.5961*5.5961*5.5967*5.5953
02/28/2011 16:25:00*5.5961*5.59528*5.5963*5.59528
02/28/2011 16:30:00*5.59528*5.5965*5.5965*5.59528
02/28/2011 16:35:00*5.5965*5.5961*5.5966*5.596
02/28/2011 16:40:00*5.5961*5.59717*5.59786*5.5961
02/28/2011 16:45:00*5.59717*5.5944*5.5987*5.5927
02/28/2011 16:50:00*5.5944*5.5944*5.5948*5.594
02/28/2011 16:55:00*5.5944*5.5961*5.597*5.594
02/28/2011 17:00:00*5.5961*5.5906*5.5961*5.5905
