02/24/2011 17:05:00*5.6137*5.6143*5.617*5.6135
02/24/2011 17:10:00*5.6143*5.6148*5.6152*5.6095
02/24/2011 17:15:00*5.6148*5.61796*5.6186*5.6126
02/24/2011 17:20:00*5.61796*5.61779*5.61943*5.6162
02/24/2011 17:25:00*5.61779*5.61685*5.61803*5.61664
02/24/2011 17:30:00*5.61685*5.61705*5.61746*5.6155
02/24/2011 17:35:00*5.61705*5.61705*5.61705*5.61705
02/24/2011 17:40:00*5.61705*5.6205*5.6219*5.61705
02/24/2011 17:45:00*5.6205*5.62133*5.62194*5.6205
02/24/2011 17:50:00*5.62133*5.62112*5.62214*5.6205
02/24/2011 17:55:00*5.62112*5.62092*5.62214*5.62092
02/24/2011 18:00:00*5.62092*5.62092*5.62214*5.62092
02/24/2011 18:05:00*5.62092*5.61878*5.62112*5.61837
02/24/2011 18:10:00*5.61878*5.61878*5.61939*5.6185
02/24/2011 18:15:00*5.61878*5.61835*5.6196*5.618
02/24/2011 18:20:00*5.61835*5.616*5.6185*5.61578
02/24/2011 18:25:00*5.616*5.61663*5.617*5.6155
02/24/2011 18:30:00*5.61663*5.6155*5.61663*5.6155
02/24/2011 18:35:00*5.6155*5.6155*5.61626*5.6148
02/24/2011 18:40:00*5.6155*5.61618*5.6166*5.6155
02/24/2011 18:45:00*5.61618*5.6105*5.61647*5.6105
02/24/2011 18:50:00*5.6105*5.60899*5.6105*5.60798
02/24/2011 18:55:00*5.60899*5.60983*5.61044*5.60879
02/24/2011 19:00:00*5.60983*5.6094*5.61042*5.6094
02/24/2011 19:05:00*5.6094*5.6104*5.6112*5.6088
02/24/2011 19:10:00*5.6104*5.6123*5.6127*5.6104
02/24/2011 19:15:00*5.6123*5.6108*5.6123*5.6098
02/24/2011 19:20:00*5.6108*5.6103*5.6122*5.6089
02/24/2011 19:25:00*5.6103*5.6073*5.6103*5.6061
02/24/2011 19:30:00*5.6073*5.60829*5.60833*5.6068
02/24/2011 19:35:00*5.60829*5.6093*5.6102*5.60829
02/24/2011 19:40:00*5.6093*5.61*5.61*5.6083
02/24/2011 19:45:00*5.61*5.60808*5.61064*5.60808
02/24/2011 19:50:00*5.60808*5.61227*5.61227*5.60808
02/24/2011 19:55:00*5.61227*5.60851*5.61263*5.60828
02/24/2011 20:00:00*5.60851*5.6078*5.6096*5.6078
02/24/2011 20:05:00*5.6078*5.60747*5.6093*5.6063
02/24/2011 20:10:00*5.60747*5.60526*5.60808*5.60485
02/24/2011 20:15:00*5.60526*5.6003*5.60526*5.59986
02/24/2011 20:20:00*5.6003*5.5999*5.6037*5.59664
02/24/2011 20:25:00*5.5999*5.6016*5.6032*5.5994
02/24/2011 20:30:00*5.6016*5.6036*5.6048*5.6004
02/24/2011 20:35:00*5.6036*5.6062*5.6078*5.6036
02/24/2011 20:40:00*5.6062*5.6074*5.609*5.6061
02/24/2011 20:45:00*5.6074*5.6056*5.6076*5.6052
02/24/2011 20:50:00*5.6056*5.6046*5.6056*5.60458
02/24/2011 20:55:00*5.6046*5.6062*5.6066*5.6044
02/24/2011 21:00:00*5.6062*5.6061*5.6062*5.6046
02/24/2011 21:05:00*5.6061*5.60412*5.6066*5.60412
02/24/2011 21:10:00*5.60412*5.6041*5.6046*5.6032
02/24/2011 21:15:00*5.6041*5.6033*5.6041*5.60221
02/24/2011 21:20:00*5.6033*5.60416*5.60416*5.6023
02/24/2011 21:25:00*5.60416*5.6068*5.6071*5.6028
02/24/2011 21:30:00*5.6068*5.60678*5.60783*5.6052
02/24/2011 21:35:00*5.60678*5.6052*5.6068*5.6051
02/24/2011 21:40:00*5.6052*5.60284*5.6055*5.60166
02/24/2011 21:45:00*5.60284*5.6026*5.60304*5.6005
02/24/2011 21:50:00*5.6026*5.602*5.6026*5.60114
02/24/2011 21:55:00*5.602*5.6036*5.6037*5.602
02/24/2011 22:00:00*5.6036*5.6057*5.6057*5.6029
02/24/2011 22:05:00*5.6057*5.6062*5.6062*5.60419
02/24/2011 22:10:00*5.6062*5.6054*5.6066*5.6035
02/24/2011 22:15:00*5.6054*5.6052*5.6055*5.6045
02/24/2011 22:20:00*5.6052*5.6064*5.6068*5.6052
02/24/2011 22:25:00*5.6064*5.6058*5.608*5.6056
02/24/2011 22:30:00*5.6058*5.6057*5.6064*5.6048
02/24/2011 22:35:00*5.6057*5.6056*5.6073*5.60491
02/24/2011 22:40:00*5.6056*5.6064*5.6067*5.6053
02/24/2011 22:45:00*5.6064*5.6059*5.6071*5.6051
02/24/2011 22:50:00*5.6059*5.60864*5.609*5.6054
02/24/2011 22:55:00*5.60864*5.6076*5.60864*5.6074
02/24/2011 23:00:00*5.6076*5.60714*5.6086*5.6071
02/24/2011 23:05:00*5.60714*5.6083*5.6084*5.6068
02/24/2011 23:10:00*5.6083*5.608*5.6083*5.6072
02/24/2011 23:15:00*5.608*5.6054*5.6093*5.6054
02/24/2011 23:20:00*5.6054*5.6078*5.6086*5.6041
02/24/2011 23:25:00*5.6078*5.6066*5.6083*5.6051
02/24/2011 23:30:00*5.6066*5.6072*5.6075*5.6061
02/24/2011 23:35:00*5.6072*5.60466*5.6072*5.6033
02/24/2011 23:40:00*5.60466*5.605*5.6055*5.6042
02/24/2011 23:45:00*5.605*5.6048*5.605*5.6047
02/24/2011 23:50:00*5.6048*5.6052*5.60555*5.6047
02/24/2011 23:55:00*5.6052*5.6056*5.6063*5.6052
02/25/2011 00:00:00*5.6056*5.6058*5.6058*5.6045
02/25/2011 00:05:00*5.6058*5.6053*5.6064*5.6053
02/25/2011 00:10:00*5.6053*5.6072*5.6073*5.6042
02/25/2011 00:15:00*5.6072*5.6068*5.6074*5.6056
02/25/2011 00:20:00*5.6068*5.6059*5.6068*5.6046
02/25/2011 00:25:00*5.6059*5.6043*5.6061*5.6043
02/25/2011 00:30:00*5.6043*5.6062*5.6066*5.6043
02/25/2011 00:35:00*5.6062*5.6056*5.6067*5.6041
02/25/2011 00:40:00*5.6056*5.6071*5.60774*5.6049
02/25/2011 00:45:00*5.6071*5.61024*5.61024*5.6062
02/25/2011 00:50:00*5.61024*5.6098*5.6108*5.6092
02/25/2011 00:55:00*5.6098*5.6093*5.60992*5.6089
02/25/2011 01:00:00*5.6093*5.6125*5.6133*5.6093
02/25/2011 01:05:00*5.6125*5.6126*5.6126*5.6115
02/25/2011 01:10:00*5.6126*5.61224*5.6126*5.6104
02/25/2011 01:15:00*5.61224*5.6122*5.61346*5.6119
02/25/2011 01:20:00*5.6122*5.6092*5.61292*5.609
02/25/2011 01:25:00*5.6092*5.61634*5.61634*5.6092
02/25/2011 01:30:00*5.61634*5.6138*5.61634*5.613
02/25/2011 01:35:00*5.6138*5.61186*5.6138*5.611
02/25/2011 01:40:00*5.61186*5.6098*5.6121*5.6098
02/25/2011 01:45:00*5.6098*5.6131*5.6131*5.60795
02/25/2011 01:50:00*5.6131*5.61153*5.61354*5.6105
02/25/2011 01:55:00*5.61153*5.6053*5.61153*5.6053
02/25/2011 02:00:00*5.6053*5.6074*5.6081*5.6053
02/25/2011 02:05:00*5.6074*5.6057*5.608*5.6044
02/25/2011 02:10:00*5.6057*5.6018*5.6057*5.6011
02/25/2011 02:15:00*5.6018*5.6009*5.6028*5.6005
02/25/2011 02:20:00*5.6009*5.6013*5.6032*5.6005
02/25/2011 02:25:00*5.6013*5.6018*5.60385*5.601
02/25/2011 02:30:00*5.6018*5.6061*5.6064*5.6011
02/25/2011 02:35:00*5.6061*5.6022*5.6061*5.6019
02/25/2011 02:40:00*5.6022*5.5975*5.6027*5.5948
02/25/2011 02:45:00*5.5975*5.5947*5.5975*5.59214
02/25/2011 02:50:00*5.5947*5.5985*5.5985*5.5947
02/25/2011 02:55:00*5.5985*5.6008*5.6008*5.5985
02/25/2011 03:00:00*5.6008*5.5986*5.6018*5.5986
02/25/2011 03:05:00*5.5986*5.6038*5.6038*5.5986
02/25/2011 03:10:00*5.6038*5.6023*5.604*5.6015
02/25/2011 03:15:00*5.6023*5.60245*5.6034*5.60104
02/25/2011 03:20:00*5.60245*5.5967*5.60306*5.5962
02/25/2011 03:25:00*5.5967*5.5997*5.6001*5.596
02/25/2011 03:30:00*5.5997*5.5956*5.59988*5.5953
02/25/2011 03:35:00*5.5956*5.6058*5.60614*5.5953
02/25/2011 03:40:00*5.6058*5.6085*5.61025*5.60476
02/25/2011 03:45:00*5.6085*5.6057*5.6085*5.604
02/25/2011 03:50:00*5.6057*5.6064*5.60745*5.6046
02/25/2011 03:55:00*5.6064*5.60633*5.60647*5.60497
02/25/2011 04:00:00*5.60633*5.6077*5.60964*5.60633
02/25/2011 04:05:00*5.6077*5.6118*5.6122*5.6075
02/25/2011 04:10:00*5.6118*5.613*5.6152*5.6116
02/25/2011 04:15:00*5.613*5.6129*5.6168*5.6126
02/25/2011 04:20:00*5.6129*5.6098*5.6129*5.6092
02/25/2011 04:25:00*5.6098*5.6155*5.6155*5.6098
02/25/2011 04:30:00*5.6155*5.6106*5.6163*5.6091
02/25/2011 04:35:00*5.6106*5.611*5.6159*5.60874
02/25/2011 04:40:00*5.611*5.60976*5.6112*5.60912
02/25/2011 04:45:00*5.60976*5.6094*5.61122*5.608
02/25/2011 04:50:00*5.6094*5.6071*5.61052*5.6069
02/25/2011 04:55:00*5.6071*5.6099*5.6121*5.6055
02/25/2011 05:00:00*5.6099*5.6085*5.6121*5.60762
02/25/2011 05:05:00*5.6085*5.61345*5.6148*5.6085
02/25/2011 05:10:00*5.61345*5.6161*5.6165*5.61345
02/25/2011 05:15:00*5.6161*5.616*5.6166*5.6147
02/25/2011 05:20:00*5.616*5.61768*5.61793*5.6143
02/25/2011 05:25:00*5.61768*5.61476*5.6181*5.61436
02/25/2011 05:30:00*5.61476*5.6183*5.61936*5.61476
02/25/2011 05:35:00*5.6183*5.6213*5.6227*5.61784
02/25/2011 05:40:00*5.6213*5.6206*5.62167*5.6195
02/25/2011 05:45:00*5.6206*5.6217*5.62211*5.61956
02/25/2011 05:50:00*5.6217*5.62441*5.62489*5.62122
02/25/2011 05:55:00*5.62441*5.6258*5.62747*5.6242
02/25/2011 06:00:00*5.6258*5.6253*5.6266*5.62425
02/25/2011 06:05:00*5.6253*5.6282*5.6287*5.6253
02/25/2011 06:10:00*5.6282*5.6239*5.6292*5.6239
02/25/2011 06:15:00*5.6239*5.62347*5.6244*5.6227
02/25/2011 06:20:00*5.62347*5.6243*5.62458*5.6216
02/25/2011 06:25:00*5.6243*5.6218*5.6246*5.62099
02/25/2011 06:30:00*5.6218*5.624*5.6258*5.6217
02/25/2011 06:35:00*5.624*5.6199*5.624*5.61952
02/25/2011 06:40:00*5.6199*5.6228*5.6239*5.6198
02/25/2011 06:45:00*5.6228*5.6242*5.6246*5.6221
02/25/2011 06:50:00*5.6242*5.62605*5.62767*5.62369
02/25/2011 06:55:00*5.62605*5.62254*5.62652*5.6221
02/25/2011 07:00:00*5.62254*5.6251*5.6263*5.62254
02/25/2011 07:05:00*5.6251*5.6251*5.6273*5.62355
02/25/2011 07:10:00*5.6251*5.6251*5.6259*5.6243
02/25/2011 07:15:00*5.6251*5.6275*5.6286*5.6246
02/25/2011 07:20:00*5.6275*5.62561*5.6275*5.62453
02/25/2011 07:25:00*5.62561*5.625*5.62796*5.6248
02/25/2011 07:30:00*5.625*5.6263*5.6268*5.6243
02/25/2011 07:35:00*5.6263*5.6251*5.6271*5.6235
02/25/2011 07:40:00*5.6251*5.6285*5.6286*5.6251
02/25/2011 07:45:00*5.6285*5.6267*5.629*5.6259
02/25/2011 07:50:00*5.6267*5.63132*5.6323*5.6267
02/25/2011 07:55:00*5.63132*5.6305*5.6327*5.6284
02/25/2011 08:00:00*5.6305*5.6335*5.6347*5.6302
02/25/2011 08:05:00*5.6335*5.6374*5.6374*5.6332
02/25/2011 08:10:00*5.6374*5.6417*5.6425*5.6367
02/25/2011 08:15:00*5.6417*5.6399*5.6421*5.6375
02/25/2011 08:20:00*5.6399*5.639*5.6419*5.6387
02/25/2011 08:25:00*5.639*5.6422*5.6422*5.6385
02/25/2011 08:30:00*5.6422*5.6418*5.6422*5.6376
02/25/2011 08:35:00*5.6418*5.6402*5.64438*5.6353
02/25/2011 08:40:00*5.6402*5.6397*5.64145*5.6372
02/25/2011 08:45:00*5.6397*5.64519*5.64589*5.6397
02/25/2011 08:50:00*5.64519*5.64438*5.64617*5.64111
02/25/2011 08:55:00*5.64438*5.65554*5.65618*5.64315
02/25/2011 09:00:00*5.65554*5.66*5.6604*5.6547
02/25/2011 09:05:00*5.66*5.6567*5.6633*5.65526
02/25/2011 09:10:00*5.6567*5.6593*5.66149*5.65593
02/25/2011 09:15:00*5.6593*5.65452*5.65936*5.6528
02/25/2011 09:20:00*5.65452*5.65592*5.656*5.6528
02/25/2011 09:25:00*5.65592*5.66177*5.66186*5.6554
02/25/2011 09:30:00*5.66177*5.6569*5.66262*5.65676
02/25/2011 09:35:00*5.6569*5.6531*5.6572*5.6524
02/25/2011 09:40:00*5.6531*5.6495*5.6553*5.64923
02/25/2011 09:45:00*5.6495*5.65095*5.6511*5.6482
02/25/2011 09:50:00*5.65095*5.65108*5.653*5.64895
02/25/2011 09:55:00*5.65108*5.6498*5.65355*5.64891
02/25/2011 10:00:00*5.6498*5.65337*5.65378*5.6497
02/25/2011 10:05:00*5.65337*5.6588*5.6616*5.65337
02/25/2011 10:10:00*5.6588*5.65913*5.66118*5.6563
02/25/2011 10:15:00*5.65913*5.66211*5.66252*5.65631
02/25/2011 10:20:00*5.66211*5.6568*5.66294*5.65627
02/25/2011 10:25:00*5.6568*5.66227*5.665*5.6568
02/25/2011 10:30:00*5.66227*5.66512*5.66512*5.662
02/25/2011 10:35:00*5.66512*5.6645*5.66727*5.6643
02/25/2011 10:40:00*5.6645*5.6608*5.6645*5.6605
02/25/2011 10:45:00*5.6608*5.66094*5.6619*5.65919
02/25/2011 10:50:00*5.66094*5.6604*5.66291*5.6586
02/25/2011 10:55:00*5.6604*5.6589*5.6613*5.6575
02/25/2011 11:00:00*5.6589*5.65527*5.65974*5.65229
02/25/2011 11:05:00*5.65527*5.65519*5.65577*5.6529
02/25/2011 11:10:00*5.65519*5.658*5.65803*5.65519
02/25/2011 11:15:00*5.658*5.65477*5.6581*5.6538
02/25/2011 11:20:00*5.65477*5.6552*5.6573*5.6545
02/25/2011 11:25:00*5.6552*5.6545*5.6563*5.6541
02/25/2011 11:30:00*5.6545*5.6562*5.66026*5.6536
02/25/2011 11:35:00*5.6562*5.657*5.6573*5.65379
02/25/2011 11:40:00*5.657*5.6581*5.6585*5.6549
02/25/2011 11:45:00*5.6581*5.65731*5.6594*5.65731
02/25/2011 11:50:00*5.65731*5.6576*5.6577*5.6563
02/25/2011 11:55:00*5.6576*5.6575*5.66*5.6575
02/25/2011 12:00:00*5.6575*5.6558*5.6587*5.6548
02/25/2011 12:05:00*5.6558*5.65542*5.656*5.65351
02/25/2011 12:10:00*5.65542*5.6559*5.65701*5.65378
02/25/2011 12:15:00*5.6559*5.65775*5.65795*5.6559
02/25/2011 12:20:00*5.65775*5.6538*5.65816*5.65201
02/25/2011 12:25:00*5.6538*5.65432*5.65569*5.65238
02/25/2011 12:30:00*5.65432*5.65291*5.65432*5.65037
02/25/2011 12:35:00*5.65291*5.65034*5.65377*5.65034
02/25/2011 12:40:00*5.65034*5.6501*5.6509*5.6495
02/25/2011 12:45:00*5.6501*5.65444*5.65444*5.65
02/25/2011 12:50:00*5.65444*5.65074*5.6551*5.65055
02/25/2011 12:55:00*5.65074*5.6488*5.65074*5.6479
02/25/2011 13:00:00*5.6488*5.6485*5.6502*5.6484
02/25/2011 13:05:00*5.6485*5.6517*5.6517*5.6485
02/25/2011 13:10:00*5.6517*5.6504*5.6523*5.6504
02/25/2011 13:15:00*5.6504*5.6521*5.6523*5.65
02/25/2011 13:20:00*5.6521*5.6509*5.6527*5.65028
02/25/2011 13:25:00*5.6509*5.6526*5.6526*5.6498
02/25/2011 13:30:00*5.6526*5.6533*5.654*5.6516
02/25/2011 13:35:00*5.6533*5.6536*5.6546*5.6529
02/25/2011 13:40:00*5.6536*5.6533*5.6557*5.6518
02/25/2011 13:45:00*5.6533*5.6527*5.65483*5.6521
02/25/2011 13:50:00*5.6527*5.6495*5.6553*5.6486
02/25/2011 13:55:00*5.6495*5.6531*5.6539*5.6489
02/25/2011 14:00:00*5.6531*5.6522*5.6547*5.6512
02/25/2011 14:05:00*5.6522*5.6485*5.6526*5.6485
02/25/2011 14:10:00*5.6485*5.6479*5.6485*5.6473
02/25/2011 14:15:00*5.6479*5.6453*5.6479*5.6433
02/25/2011 14:20:00*5.6453*5.6467*5.6474*5.6453
02/25/2011 14:25:00*5.6467*5.6459*5.6471*5.6459
02/25/2011 14:30:00*5.6459*5.6481*5.6492*5.6452
02/25/2011 14:35:00*5.6481*5.6474*5.649*5.6472
02/25/2011 14:40:00*5.6474*5.64963*5.6502*5.6472
02/25/2011 14:45:00*5.64963*5.6494*5.64963*5.6482
02/25/2011 14:50:00*5.6494*5.64597*5.6494*5.64563
02/25/2011 14:55:00*5.64597*5.6472*5.64835*5.64588
02/25/2011 15:00:00*5.6472*5.64536*5.64749*5.6449
02/25/2011 15:05:00*5.64536*5.6456*5.6474*5.6449
02/25/2011 15:10:00*5.6456*5.6418*5.64593*5.6418
02/25/2011 15:15:00*5.6418*5.64187*5.6448*5.6418
02/25/2011 15:20:00*5.64187*5.642*5.64312*5.6416
02/25/2011 15:25:00*5.642*5.64162*5.64219*5.641
02/25/2011 15:30:00*5.64162*5.6416*5.6424*5.64105
02/25/2011 15:35:00*5.6416*5.64316*5.644*5.6413
02/25/2011 15:40:00*5.64316*5.6416*5.6432*5.6416
02/25/2011 15:45:00*5.6416*5.64084*5.6432*5.64073
02/25/2011 15:50:00*5.64084*5.63893*5.6411*5.63893
02/25/2011 15:55:00*5.63893*5.6374*5.64025*5.6369
02/25/2011 16:00:00*5.6374*5.636*5.6374*5.636
02/25/2011 16:05:00*5.636*5.63645*5.6369*5.636
