02/23/2011 17:05:00*5.63*5.6329*5.6331*5.6287
02/23/2011 17:10:00*5.6329*5.6339*5.6341*5.6329
02/23/2011 17:15:00*5.6339*5.6327*5.6339*5.631
02/23/2011 17:20:00*5.6327*5.6329*5.6342*5.6313
02/23/2011 17:25:00*5.6329*5.6314*5.6345*5.631
02/23/2011 17:30:00*5.6314*5.6335*5.6335*5.6314
02/23/2011 17:35:00*5.6335*5.6328*5.6335*5.6327
02/23/2011 17:40:00*5.6328*5.63181*5.63428*5.6313
02/23/2011 17:45:00*5.63181*5.6311*5.6324*5.6295
02/23/2011 17:50:00*5.6311*5.6315*5.632*5.6306
02/23/2011 17:55:00*5.6315*5.63017*5.6318*5.6283
02/23/2011 18:00:00*5.63017*5.63058*5.6323*5.62996
02/23/2011 18:05:00*5.63058*5.6322*5.6326*5.63058
02/23/2011 18:10:00*5.6322*5.6317*5.6322*5.63
02/23/2011 18:15:00*5.6317*5.6313*5.6321*5.63048
02/23/2011 18:20:00*5.6313*5.63171*5.6321*5.6313
02/23/2011 18:25:00*5.63171*5.6315*5.6321*5.6307
02/23/2011 18:30:00*5.6315*5.6301*5.6316*5.63
02/23/2011 18:35:00*5.6301*5.62905*5.6307*5.62889
02/23/2011 18:40:00*5.62905*5.62834*5.6305*5.6279
02/23/2011 18:45:00*5.62834*5.6266*5.62854*5.6261
02/23/2011 18:50:00*5.6266*5.6258*5.6266*5.62401
02/23/2011 18:55:00*5.6258*5.6286*5.62986*5.6258
02/23/2011 19:00:00*5.6286*5.6269*5.6289*5.6252
02/23/2011 19:05:00*5.6269*5.6284*5.6298*5.6267
02/23/2011 19:10:00*5.6284*5.6286*5.6295*5.6275
02/23/2011 19:15:00*5.6286*5.629*5.6292*5.6273
02/23/2011 19:20:00*5.629*5.6241*5.629*5.6236
02/23/2011 19:25:00*5.6241*5.6231*5.6257*5.623
02/23/2011 19:30:00*5.6231*5.6274*5.6274*5.6231
02/23/2011 19:35:00*5.6274*5.6258*5.6279*5.6254
02/23/2011 19:40:00*5.6258*5.6247*5.6275*5.6244
02/23/2011 19:45:00*5.6247*5.6222*5.6264*5.6214
02/23/2011 19:50:00*5.6222*5.6225*5.6246*5.6215
02/23/2011 19:55:00*5.6225*5.61959*5.6229*5.61759
02/23/2011 20:00:00*5.61959*5.62232*5.62232*5.6181
02/23/2011 20:05:00*5.62232*5.61744*5.62285*5.61703
02/23/2011 20:10:00*5.61744*5.61815*5.61984*5.61744
02/23/2011 20:15:00*5.61815*5.61752*5.61815*5.61752
02/23/2011 20:20:00*5.61752*5.6187*5.62014*5.61752
02/23/2011 20:25:00*5.6187*5.6174*5.6199*5.61694
02/23/2011 20:30:00*5.6174*5.61974*5.62015*5.6172
02/23/2011 20:35:00*5.61974*5.62092*5.62093*5.6187
02/23/2011 20:40:00*5.62092*5.61897*5.62105*5.61897
02/23/2011 20:45:00*5.61897*5.62008*5.62094*5.61897
02/23/2011 20:50:00*5.62008*5.61801*5.62008*5.61755
02/23/2011 20:55:00*5.61801*5.61934*5.61987*5.6172
02/23/2011 21:00:00*5.61934*5.6192*5.6215*5.6192
02/23/2011 21:05:00*5.6192*5.6184*5.6204*5.6173
02/23/2011 21:10:00*5.6184*5.6191*5.62012*5.6184
02/23/2011 21:15:00*5.6191*5.61686*5.61945*5.6164
02/23/2011 21:20:00*5.61686*5.61764*5.61764*5.6145
02/23/2011 21:25:00*5.61764*5.6191*5.6191*5.61738
02/23/2011 21:30:00*5.6191*5.618*5.6197*5.6178
02/23/2011 21:35:00*5.618*5.61875*5.6197*5.6178
02/23/2011 21:40:00*5.61875*5.61711*5.6192*5.6157
02/23/2011 21:45:00*5.61711*5.617*5.61747*5.616
02/23/2011 21:50:00*5.617*5.6154*5.6178*5.6154
02/23/2011 21:55:00*5.6154*5.61613*5.6175*5.6154
02/23/2011 22:00:00*5.61613*5.61662*5.6176*5.6152
02/23/2011 22:05:00*5.61662*5.6153*5.61747*5.6153
02/23/2011 22:10:00*5.6153*5.6166*5.61796*5.6152
02/23/2011 22:15:00*5.6166*5.6172*5.61808*5.6161
02/23/2011 22:20:00*5.6172*5.62033*5.62033*5.6172
02/23/2011 22:25:00*5.62033*5.6191*5.62221*5.6191
02/23/2011 22:30:00*5.6191*5.6196*5.6196*5.6185
02/23/2011 22:35:00*5.6196*5.6209*5.6209*5.6187
02/23/2011 22:40:00*5.6209*5.6206*5.62135*5.62
02/23/2011 22:45:00*5.6206*5.6208*5.6214*5.6198
02/23/2011 22:50:00*5.6208*5.6202*5.6208*5.6195
02/23/2011 22:55:00*5.6202*5.6188*5.6205*5.61878
02/23/2011 23:00:00*5.6188*5.6202*5.6208*5.6188
02/23/2011 23:05:00*5.6202*5.6186*5.621*5.6186
02/23/2011 23:10:00*5.6186*5.6186*5.6192*5.6184
02/23/2011 23:15:00*5.6186*5.6186*5.619*5.6185
02/23/2011 23:20:00*5.6186*5.61833*5.61888*5.6168
02/23/2011 23:25:00*5.61833*5.6156*5.61833*5.6156
02/23/2011 23:30:00*5.6156*5.618*5.618*5.6152
02/23/2011 23:35:00*5.618*5.6163*5.61874*5.6162
02/23/2011 23:40:00*5.6163*5.61784*5.61784*5.6163
02/23/2011 23:45:00*5.61784*5.61813*5.61866*5.6159
02/23/2011 23:50:00*5.61813*5.6173*5.61813*5.6163
02/23/2011 23:55:00*5.6173*5.6162*5.61878*5.6161
02/24/2011 00:00:00*5.6162*5.6181*5.61958*5.6159
02/24/2011 00:05:00*5.6181*5.61754*5.6181*5.617
02/24/2011 00:10:00*5.61754*5.6174*5.6177*5.6174
02/24/2011 00:15:00*5.6174*5.6169*5.6183*5.6169
02/24/2011 00:20:00*5.6169*5.61766*5.61836*5.6165
02/24/2011 00:25:00*5.61766*5.6175*5.61891*5.6164
02/24/2011 00:30:00*5.6175*5.6179*5.61883*5.6158
02/24/2011 00:35:00*5.6179*5.61706*5.6179*5.6168
02/24/2011 00:40:00*5.61706*5.61481*5.61706*5.61399
02/24/2011 00:45:00*5.61481*5.61545*5.61545*5.61404
02/24/2011 00:50:00*5.61545*5.61733*5.61836*5.6139
02/24/2011 00:55:00*5.61733*5.61499*5.61733*5.61499
02/24/2011 01:00:00*5.61499*5.6183*5.61849*5.61415
02/24/2011 01:05:00*5.6183*5.6244*5.6247*5.6177
02/24/2011 01:10:00*5.6244*5.62534*5.62666*5.6225
02/24/2011 01:15:00*5.62534*5.62167*5.62534*5.6205
02/24/2011 01:20:00*5.62167*5.62719*5.62719*5.62167
02/24/2011 01:25:00*5.62719*5.62729*5.62913*5.6254
02/24/2011 01:30:00*5.62729*5.62778*5.62786*5.62635
02/24/2011 01:35:00*5.62778*5.62189*5.6279*5.62189
02/24/2011 01:40:00*5.62189*5.62311*5.62465*5.62189
02/24/2011 01:45:00*5.62311*5.62419*5.6266*5.623
02/24/2011 01:50:00*5.62419*5.6253*5.62668*5.6234
02/24/2011 01:55:00*5.6253*5.6286*5.6286*5.625
02/24/2011 02:00:00*5.6286*5.6327*5.6356*5.6286
02/24/2011 02:05:00*5.6327*5.6334*5.6353*5.6324
02/24/2011 02:10:00*5.6334*5.6335*5.6345*5.6315
02/24/2011 02:15:00*5.6335*5.6342*5.6352*5.6311
02/24/2011 02:20:00*5.6342*5.6369*5.6369*5.6332
02/24/2011 02:25:00*5.6369*5.638*5.6408*5.6369
02/24/2011 02:30:00*5.638*5.6401*5.6403*5.6379
02/24/2011 02:35:00*5.6401*5.6403*5.6406*5.6377
02/24/2011 02:40:00*5.6403*5.6367*5.6409*5.6362
02/24/2011 02:45:00*5.6367*5.641*5.6422*5.6367
02/24/2011 02:50:00*5.641*5.64501*5.64741*5.6406
02/24/2011 02:55:00*5.64501*5.6423*5.64663*5.6419
02/24/2011 03:00:00*5.6423*5.6527*5.65334*5.6404
02/24/2011 03:05:00*5.6527*5.6476*5.65348*5.64743
02/24/2011 03:10:00*5.6476*5.64354*5.64838*5.64012
02/24/2011 03:15:00*5.64354*5.6444*5.64621*5.64176
02/24/2011 03:20:00*5.6444*5.6413*5.6467*5.6402
02/24/2011 03:25:00*5.6413*5.6367*5.6413*5.6362
02/24/2011 03:30:00*5.6367*5.6349*5.63751*5.6329
02/24/2011 03:35:00*5.6349*5.6349*5.63619*5.6327
02/24/2011 03:40:00*5.6349*5.63535*5.6381*5.6339
02/24/2011 03:45:00*5.63535*5.62833*5.63577*5.62772
02/24/2011 03:50:00*5.62833*5.61475*5.62874*5.61475
02/24/2011 03:55:00*5.61475*5.6141*5.61788*5.61171
02/24/2011 04:00:00*5.6141*5.61795*5.61918*5.61156
02/24/2011 04:05:00*5.61795*5.6123*5.6193*5.61079
02/24/2011 04:10:00*5.6123*5.6112*5.6137*5.60959
02/24/2011 04:15:00*5.6112*5.6129*5.6141*5.6109
02/24/2011 04:20:00*5.6129*5.60926*5.6136*5.60926
02/24/2011 04:25:00*5.60926*5.6069*5.6094*5.6046
02/24/2011 04:30:00*5.6069*5.6129*5.6131*5.60663
02/24/2011 04:35:00*5.6129*5.60211*5.6129*5.60104
02/24/2011 04:40:00*5.60211*5.60104*5.60402*5.6006
02/24/2011 04:45:00*5.60104*5.60426*5.60454*5.60104
02/24/2011 04:50:00*5.60426*5.60568*5.60646*5.60328
02/24/2011 04:55:00*5.60568*5.60402*5.6061*5.60257
02/24/2011 05:00:00*5.60402*5.6056*5.6059*5.60302
02/24/2011 05:05:00*5.6056*5.59888*5.6059*5.59888
02/24/2011 05:10:00*5.59888*5.5986*5.60091*5.59812
02/24/2011 05:15:00*5.5986*5.60108*5.60149*5.59507
02/24/2011 05:20:00*5.60108*5.60175*5.60396*5.60108
02/24/2011 05:25:00*5.60175*5.6023*5.60378*5.6013
02/24/2011 05:30:00*5.6023*5.6025*5.6035*5.60091
02/24/2011 05:35:00*5.6025*5.60496*5.60577*5.6005
02/24/2011 05:40:00*5.60496*5.60623*5.60623*5.60394
02/24/2011 05:45:00*5.60623*5.60663*5.60752*5.60419
02/24/2011 05:50:00*5.60663*5.60722*5.60733*5.60602
02/24/2011 05:55:00*5.60722*5.6097*5.6098*5.6052
02/24/2011 06:00:00*5.6097*5.60831*5.6103*5.6061
02/24/2011 06:05:00*5.60831*5.60937*5.61205*5.60725
02/24/2011 06:10:00*5.60937*5.61443*5.61443*5.60937
02/24/2011 06:15:00*5.61443*5.61001*5.61525*5.61001
02/24/2011 06:20:00*5.61001*5.61402*5.61445*5.60952
02/24/2011 06:25:00*5.61402*5.61486*5.61519*5.61281
02/24/2011 06:30:00*5.61486*5.6138*5.61486*5.61163
02/24/2011 06:35:00*5.6138*5.61635*5.61635*5.6136
02/24/2011 06:40:00*5.61635*5.61412*5.61681*5.61351
02/24/2011 06:45:00*5.61412*5.6142*5.61497*5.61311
02/24/2011 06:50:00*5.6142*5.61571*5.61571*5.6129
02/24/2011 06:55:00*5.61571*5.6162*5.617*5.6132
02/24/2011 07:00:00*5.6162*5.61834*5.61868*5.616
02/24/2011 07:05:00*5.61834*5.62135*5.62258*5.61834
02/24/2011 07:10:00*5.62135*5.61718*5.6215*5.61677
02/24/2011 07:15:00*5.61718*5.61463*5.61718*5.61389
02/24/2011 07:20:00*5.61463*5.61492*5.61589*5.6134
02/24/2011 07:25:00*5.61492*5.61613*5.6166*5.6141
02/24/2011 07:30:00*5.61613*5.6171*5.6174*5.6128
02/24/2011 07:35:00*5.6171*5.6159*5.6175*5.6148
02/24/2011 07:40:00*5.6159*5.6172*5.6186*5.6154
02/24/2011 07:45:00*5.6172*5.61106*5.6172*5.61064
02/24/2011 07:50:00*5.61106*5.6111*5.61208*5.6092
02/24/2011 07:55:00*5.6111*5.60798*5.61119*5.60677
02/24/2011 08:00:00*5.60798*5.6044*5.60861*5.6044
02/24/2011 08:05:00*5.6044*5.60522*5.60565*5.6037
02/24/2011 08:10:00*5.60522*5.60735*5.60826*5.60522
02/24/2011 08:15:00*5.60735*5.60322*5.60783*5.60316
02/24/2011 08:20:00*5.60322*5.60218*5.604*5.60045
02/24/2011 08:25:00*5.60218*5.6029*5.60657*5.60177
02/24/2011 08:30:00*5.6029*5.6055*5.606*5.6029
02/24/2011 08:35:00*5.6055*5.60843*5.60925*5.6016
02/24/2011 08:40:00*5.60843*5.6032*5.60843*5.60065
02/24/2011 08:45:00*5.6032*5.60012*5.604*5.5989
02/24/2011 08:50:00*5.60012*5.60025*5.60059*5.59789
02/24/2011 08:55:00*5.60025*5.5971*5.60025*5.5955
02/24/2011 09:00:00*5.5971*5.59952*5.60116*5.5971
02/24/2011 09:05:00*5.59952*5.6002*5.60144*5.5977
02/24/2011 09:10:00*5.6002*5.5972*5.6025*5.59632
02/24/2011 09:15:00*5.5972*5.592*5.5972*5.59165
02/24/2011 09:20:00*5.592*5.5916*5.5924*5.5888
02/24/2011 09:25:00*5.5916*5.5942*5.5944*5.5916
02/24/2011 09:30:00*5.5942*5.5899*5.5946*5.5882
02/24/2011 09:35:00*5.5899*5.5911*5.59483*5.5886
02/24/2011 09:40:00*5.5911*5.5957*5.5957*5.5901
02/24/2011 09:45:00*5.5957*5.5947*5.5958*5.5929
02/24/2011 09:50:00*5.5947*5.5971*5.5977*5.59237
02/24/2011 09:55:00*5.5971*5.59809*5.59829*5.5953
02/24/2011 10:00:00*5.59809*5.596*5.5989*5.59523
02/24/2011 10:05:00*5.596*5.59922*5.60064*5.5915
02/24/2011 10:10:00*5.59922*5.60117*5.60199*5.5977
02/24/2011 10:15:00*5.60117*5.59672*5.60228*5.59652
02/24/2011 10:20:00*5.59672*5.58767*5.5975*5.5848
02/24/2011 10:25:00*5.58767*5.59226*5.59538*5.58589
02/24/2011 10:30:00*5.59226*5.59655*5.5966*5.59196
02/24/2011 10:35:00*5.59655*5.5982*5.6003*5.59569
02/24/2011 10:40:00*5.5982*5.595*5.5986*5.5942
02/24/2011 10:45:00*5.595*5.6015*5.6017*5.5949
02/24/2011 10:50:00*5.6015*5.61006*5.61006*5.60076
02/24/2011 10:55:00*5.61006*5.61411*5.61683*5.60801
02/24/2011 11:00:00*5.61411*5.61197*5.61513*5.60807
02/24/2011 11:05:00*5.61197*5.60709*5.61257*5.60625
02/24/2011 11:10:00*5.60709*5.6055*5.6085*5.60367
02/24/2011 11:15:00*5.6055*5.6107*5.6107*5.6055
02/24/2011 11:20:00*5.6107*5.61013*5.6113*5.60781
02/24/2011 11:25:00*5.61013*5.6092*5.6122*5.60855
02/24/2011 11:30:00*5.6092*5.6018*5.6092*5.6018
02/24/2011 11:35:00*5.6018*5.5971*5.6046*5.597
02/24/2011 11:40:00*5.5971*5.5962*5.5986*5.5941
02/24/2011 11:45:00*5.5962*5.6015*5.60234*5.5959
02/24/2011 11:50:00*5.6015*5.60424*5.6048*5.6012
02/24/2011 11:55:00*5.60424*5.60187*5.60527*5.6015
02/24/2011 12:00:00*5.60187*5.60097*5.6045*5.59925
02/24/2011 12:05:00*5.60097*5.60209*5.60486*5.60026
02/24/2011 12:10:00*5.60209*5.6048*5.6061*5.6013
02/24/2011 12:15:00*5.6048*5.60227*5.6052*5.60201
02/24/2011 12:20:00*5.60227*5.60506*5.60539*5.60201
02/24/2011 12:25:00*5.60506*5.6054*5.6064*5.60212
02/24/2011 12:30:00*5.6054*5.60809*5.60953*5.6054
02/24/2011 12:35:00*5.60809*5.60924*5.60961*5.60498
02/24/2011 12:40:00*5.60924*5.60492*5.60965*5.60326
02/24/2011 12:45:00*5.60492*5.6054*5.6075*5.60455
02/24/2011 12:50:00*5.6054*5.6075*5.6083*5.6054
02/24/2011 12:55:00*5.6075*5.6089*5.6094*5.60563
02/24/2011 13:00:00*5.6089*5.6082*5.61293*5.60813
02/24/2011 13:05:00*5.6082*5.6064*5.6092*5.6062
02/24/2011 13:10:00*5.6064*5.6053*5.607*5.6046
02/24/2011 13:15:00*5.6053*5.6075*5.6084*5.604
02/24/2011 13:20:00*5.6075*5.6038*5.6085*5.6032
02/24/2011 13:25:00*5.6038*5.606*5.606*5.6028
02/24/2011 13:30:00*5.606*5.6045*5.6064*5.6036
02/24/2011 13:35:00*5.6045*5.6058*5.6068*5.603
02/24/2011 13:40:00*5.6058*5.6047*5.6062*5.6041
02/24/2011 13:45:00*5.6047*5.605*5.606*5.6047
02/24/2011 13:50:00*5.605*5.6051*5.6064*5.6042
02/24/2011 13:55:00*5.6051*5.60547*5.6061*5.6026
02/24/2011 14:00:00*5.60547*5.6039*5.6059*5.6027
02/24/2011 14:05:00*5.6039*5.60495*5.607*5.6033
02/24/2011 14:10:00*5.60495*5.6067*5.6071*5.6049
02/24/2011 14:15:00*5.6067*5.60772*5.6092*5.6065
02/24/2011 14:20:00*5.60772*5.61428*5.6148*5.60701
02/24/2011 14:25:00*5.61428*5.6116*5.61584*5.6107
02/24/2011 14:30:00*5.6116*5.6201*5.6203*5.6105
02/24/2011 14:35:00*5.6201*5.6215*5.62308*5.61771
02/24/2011 14:40:00*5.6215*5.6236*5.62543*5.6211
02/24/2011 14:45:00*5.6236*5.6204*5.6239*5.6204
02/24/2011 14:50:00*5.6204*5.61584*5.6235*5.61513
02/24/2011 14:55:00*5.61584*5.61236*5.6165*5.61195
02/24/2011 15:00:00*5.61236*5.60895*5.61281*5.60895
02/24/2011 15:05:00*5.60895*5.6123*5.61287*5.60891
02/24/2011 15:10:00*5.6123*5.6111*5.6132*5.6109
02/24/2011 15:15:00*5.6111*5.60815*5.612*5.60815
02/24/2011 15:20:00*5.60815*5.6104*5.6104*5.60815
02/24/2011 15:25:00*5.6104*5.61232*5.61241*5.6104
02/24/2011 15:30:00*5.61232*5.62118*5.6226*5.612
02/24/2011 15:35:00*5.62118*5.62074*5.62118*5.61852
02/24/2011 15:40:00*5.62074*5.6181*5.6224*5.61714
02/24/2011 15:45:00*5.6181*5.61897*5.61897*5.61686
02/24/2011 15:50:00*5.61897*5.6204*5.6208*5.61834
02/24/2011 15:55:00*5.6204*5.6194*5.6207*5.6191
02/24/2011 16:00:00*5.6194*5.61931*5.61992*5.6184
02/24/2011 16:05:00*5.61931*5.618*5.61931*5.618
02/24/2011 16:10:00*5.618*5.6172*5.6184*5.617
02/24/2011 16:15:00*5.6172*5.6176*5.61809*5.6168
02/24/2011 16:20:00*5.6176*5.615*5.6182*5.6131
02/24/2011 16:25:00*5.615*5.6138*5.6151*5.6138
02/24/2011 16:30:00*5.6138*5.6142*5.6144*5.6134
02/24/2011 16:35:00*5.6142*5.616*5.616*5.614
02/24/2011 16:40:00*5.616*5.6158*5.6168*5.6154
02/24/2011 16:45:00*5.6158*5.616*5.6161*5.6158
02/24/2011 16:50:00*5.616*5.6155*5.616*5.6152
02/24/2011 16:55:00*5.6155*5.6154*5.6157*5.6139
02/24/2011 17:00:00*5.6154*5.6137*5.6155*5.6124
