02/22/2011 17:05:00*5.6746*5.6728*5.6748*5.6723
02/22/2011 17:10:00*5.6728*5.673*5.6745*5.6721
02/22/2011 17:15:00*5.673*5.6715*5.67354*5.6708
02/22/2011 17:20:00*5.6715*5.6729*5.67361*5.6713
02/22/2011 17:25:00*5.6729*5.67405*5.6779*5.6715
02/22/2011 17:30:00*5.67405*5.67526*5.6755*5.6698
02/22/2011 17:35:00*5.67526*5.67443*5.67609*5.67443
02/22/2011 17:40:00*5.67443*5.67401*5.67526*5.6699
02/22/2011 17:45:00*5.67401*5.67443*5.67484*5.67339
02/22/2011 17:50:00*5.67443*5.67*5.67463*5.67
02/22/2011 17:55:00*5.67*5.67517*5.6785*5.67
02/22/2011 18:00:00*5.67517*5.6755*5.67685*5.675
02/22/2011 18:05:00*5.6755*5.67608*5.6762*5.6755
02/22/2011 18:10:00*5.67608*5.6693*5.67608*5.6693
02/22/2011 18:15:00*5.6693*5.6678*5.6699*5.6666
02/22/2011 18:20:00*5.6678*5.668*5.6684*5.6675
02/22/2011 18:25:00*5.668*5.6646*5.6681*5.6643
02/22/2011 18:30:00*5.6646*5.6637*5.6652*5.663
02/22/2011 18:35:00*5.6637*5.6659*5.6663*5.6632
02/22/2011 18:40:00*5.6659*5.6644*5.6663*5.6635
02/22/2011 18:45:00*5.6644*5.6629*5.6647*5.6629
02/22/2011 18:50:00*5.6629*5.6641*5.6652*5.6629
02/22/2011 18:55:00*5.6641*5.66373*5.6644*5.663
02/22/2011 19:00:00*5.66373*5.66575*5.66575*5.6634
02/22/2011 19:05:00*5.66575*5.6619*5.6662*5.6619
02/22/2011 19:10:00*5.6619*5.662*5.6633*5.6615
02/22/2011 19:15:00*5.662*5.66222*5.6631*5.6605
02/22/2011 19:20:00*5.66222*5.6644*5.6649*5.66222
02/22/2011 19:25:00*5.6644*5.6644*5.6664*5.6636
02/22/2011 19:30:00*5.6644*5.6608*5.6646*5.6592
02/22/2011 19:35:00*5.6608*5.66003*5.66234*5.6591
02/22/2011 19:40:00*5.66003*5.6603*5.66275*5.6583
02/22/2011 19:45:00*5.6603*5.66101*5.66202*5.65931
02/22/2011 19:50:00*5.66101*5.66148*5.6615*5.6591
02/22/2011 19:55:00*5.66148*5.66114*5.66268*5.6604
02/22/2011 20:00:00*5.66114*5.6617*5.6617*5.6596
02/22/2011 20:05:00*5.6617*5.65788*5.66247*5.6577
02/22/2011 20:10:00*5.65788*5.6573*5.6604*5.65717
02/22/2011 20:15:00*5.6573*5.66369*5.66441*5.65616
02/22/2011 20:20:00*5.66369*5.66592*5.66679*5.6617
02/22/2011 20:25:00*5.66592*5.66624*5.66721*5.6631
02/22/2011 20:30:00*5.66624*5.66659*5.66828*5.6645
02/22/2011 20:35:00*5.66659*5.66754*5.66917*5.6639
02/22/2011 20:40:00*5.66754*5.6647*5.6679*5.6642
02/22/2011 20:45:00*5.6647*5.66491*5.66572*5.6641
02/22/2011 20:50:00*5.66491*5.6638*5.66498*5.6633
02/22/2011 20:55:00*5.6638*5.66262*5.6638*5.66
02/22/2011 21:00:00*5.66262*5.6618*5.66542*5.6615
02/22/2011 21:05:00*5.6618*5.6614*5.6637*5.6607
02/22/2011 21:10:00*5.6614*5.6586*5.66283*5.6585
02/22/2011 21:15:00*5.6586*5.6579*5.66*5.6577
02/22/2011 21:20:00*5.6579*5.65783*5.65924*5.65734
02/22/2011 21:25:00*5.65783*5.65874*5.65874*5.65679
02/22/2011 21:30:00*5.65874*5.6573*5.65874*5.65665
02/22/2011 21:35:00*5.6573*5.6566*5.65797*5.6566
02/22/2011 21:40:00*5.6566*5.65564*5.65808*5.65564
02/22/2011 21:45:00*5.65564*5.65769*5.6583*5.6556
02/22/2011 21:50:00*5.65769*5.655*5.65769*5.65309
02/22/2011 21:55:00*5.655*5.6544*5.6559*5.6517
02/22/2011 22:00:00*5.6544*5.6543*5.65647*5.6539
02/22/2011 22:05:00*5.6543*5.65953*5.6597*5.65412
02/22/2011 22:10:00*5.65953*5.65999*5.66119*5.6582
02/22/2011 22:15:00*5.65999*5.65808*5.6611*5.65808
02/22/2011 22:20:00*5.65808*5.65942*5.6597*5.6574
02/22/2011 22:25:00*5.65942*5.65982*5.6605*5.65942
02/22/2011 22:30:00*5.65982*5.65864*5.66016*5.65843
02/22/2011 22:35:00*5.65864*5.65949*5.6603*5.65802
02/22/2011 22:40:00*5.65949*5.659*5.66*5.6588
02/22/2011 22:45:00*5.659*5.6596*5.66014*5.659
02/22/2011 22:50:00*5.6596*5.66*5.6622*5.6594
02/22/2011 22:55:00*5.66*5.6592*5.66*5.6591
02/22/2011 23:00:00*5.6592*5.6579*5.6594*5.6579
02/22/2011 23:05:00*5.6579*5.6578*5.6582*5.6575
02/22/2011 23:10:00*5.6578*5.658*5.658*5.6577
02/22/2011 23:15:00*5.658*5.6568*5.6593*5.6568
02/22/2011 23:20:00*5.6568*5.6571*5.6576*5.6567
02/22/2011 23:25:00*5.6571*5.6579*5.65831*5.6571
02/22/2011 23:30:00*5.6579*5.658*5.6582*5.6577
02/22/2011 23:35:00*5.658*5.6578*5.6581*5.6571
02/22/2011 23:40:00*5.6578*5.65901*5.6591*5.6574
02/22/2011 23:45:00*5.65901*5.6582*5.6592*5.6581
02/22/2011 23:50:00*5.6582*5.65962*5.65979*5.65725
02/22/2011 23:55:00*5.65962*5.6554*5.65965*5.6554
02/23/2011 00:00:00*5.6554*5.65591*5.65591*5.6541
02/23/2011 00:05:00*5.65591*5.6542*5.65836*5.6542
02/23/2011 00:10:00*5.6542*5.65527*5.6561*5.6539
02/23/2011 00:15:00*5.65527*5.6545*5.656*5.6545
02/23/2011 00:20:00*5.6545*5.6542*5.65692*5.65414
02/23/2011 00:25:00*5.6542*5.65621*5.65753*5.6542
02/23/2011 00:30:00*5.65621*5.65723*5.65826*5.65621
02/23/2011 00:35:00*5.65723*5.6554*5.65723*5.6554
02/23/2011 00:40:00*5.6554*5.65511*5.65827*5.65511
02/23/2011 00:45:00*5.65511*5.6552*5.6564*5.65492
02/23/2011 00:50:00*5.6552*5.6544*5.6552*5.6537
02/23/2011 00:55:00*5.6544*5.654*5.65581*5.654
02/23/2011 01:00:00*5.654*5.6544*5.65663*5.654
02/23/2011 01:05:00*5.6544*5.6561*5.65655*5.6544
02/23/2011 01:10:00*5.6561*5.6563*5.65647*5.6553
02/23/2011 01:15:00*5.6563*5.658*5.65961*5.6563
02/23/2011 01:20:00*5.658*5.6578*5.65974*5.6575
02/23/2011 01:25:00*5.6578*5.65875*5.65995*5.6573
02/23/2011 01:30:00*5.65875*5.6563*5.65904*5.6561
02/23/2011 01:35:00*5.6563*5.65622*5.65862*5.6561
02/23/2011 01:40:00*5.65622*5.65771*5.65771*5.6544
02/23/2011 01:45:00*5.65771*5.65255*5.65771*5.65054
02/23/2011 01:50:00*5.65255*5.64247*5.65432*5.64247
02/23/2011 01:55:00*5.64247*5.63802*5.64564*5.63697
02/23/2011 02:00:00*5.63802*5.6392*5.64075*5.63469
02/23/2011 02:05:00*5.6392*5.6397*5.64117*5.63717
02/23/2011 02:10:00*5.6397*5.6341*5.6397*5.6317
02/23/2011 02:15:00*5.6341*5.6364*5.6374*5.6331
02/23/2011 02:20:00*5.6364*5.6381*5.6388*5.6349
02/23/2011 02:25:00*5.6381*5.6367*5.6392*5.6363
02/23/2011 02:30:00*5.6367*5.6362*5.6393*5.6342
02/23/2011 02:35:00*5.6362*5.63263*5.6362*5.6283
02/23/2011 02:40:00*5.63263*5.6312*5.6333*5.6274
02/23/2011 02:45:00*5.6312*5.6302*5.6317*5.6298
02/23/2011 02:50:00*5.6302*5.63384*5.63392*5.6295
02/23/2011 02:55:00*5.63384*5.6359*5.6367*5.6335
02/23/2011 03:00:00*5.6359*5.64257*5.64319*5.6357
02/23/2011 03:05:00*5.64257*5.6444*5.645*5.6413
02/23/2011 03:10:00*5.6444*5.6436*5.64623*5.6416
02/23/2011 03:15:00*5.6436*5.64253*5.6436*5.6408
02/23/2011 03:20:00*5.64253*5.641*5.64479*5.63967
02/23/2011 03:25:00*5.641*5.63759*5.6411*5.63617
02/23/2011 03:30:00*5.63759*5.6436*5.6438*5.63692
02/23/2011 03:35:00*5.6436*5.6454*5.6461*5.6428
02/23/2011 03:40:00*5.6454*5.65*5.65*5.6437
02/23/2011 03:45:00*5.65*5.6517*5.652*5.6475
02/23/2011 03:50:00*5.6517*5.6487*5.65174*5.64666
02/23/2011 03:55:00*5.6487*5.6426*5.65023*5.6417
02/23/2011 04:00:00*5.6426*5.64166*5.6432*5.63833
02/23/2011 04:05:00*5.64166*5.6382*5.64166*5.63513
02/23/2011 04:10:00*5.6382*5.6354*5.64*5.63459
02/23/2011 04:15:00*5.6354*5.63398*5.6367*5.63214
02/23/2011 04:20:00*5.63398*5.63421*5.63484*5.63151
02/23/2011 04:25:00*5.63421*5.63565*5.6366*5.6334
02/23/2011 04:30:00*5.63565*5.63754*5.63754*5.6336
02/23/2011 04:35:00*5.63754*5.6335*5.63817*5.63219
02/23/2011 04:40:00*5.6335*5.6366*5.63761*5.6335
02/23/2011 04:45:00*5.6366*5.64201*5.6428*5.6352
02/23/2011 04:50:00*5.64201*5.64731*5.64793*5.64185
02/23/2011 04:55:00*5.64731*5.64747*5.64878*5.6458
02/23/2011 05:00:00*5.64747*5.6441*5.64755*5.6423
02/23/2011 05:05:00*5.6441*5.6421*5.6449*5.642
02/23/2011 05:10:00*5.6421*5.6462*5.6468*5.6397
02/23/2011 05:15:00*5.6462*5.64754*5.64992*5.645
02/23/2011 05:20:00*5.64754*5.64793*5.64836*5.6454
02/23/2011 05:25:00*5.64793*5.6497*5.6499*5.6467
02/23/2011 05:30:00*5.6497*5.64625*5.6514*5.64496
02/23/2011 05:35:00*5.64625*5.64486*5.64625*5.6426
02/23/2011 05:40:00*5.64486*5.64646*5.6477*5.6429
02/23/2011 05:45:00*5.64646*5.64405*5.6471*5.6433
02/23/2011 05:50:00*5.64405*5.6432*5.64597*5.6431
02/23/2011 05:55:00*5.6432*5.6467*5.6477*5.64189
02/23/2011 06:00:00*5.6467*5.6432*5.6473*5.64153
02/23/2011 06:05:00*5.6432*5.6443*5.64654*5.643
02/23/2011 06:10:00*5.6443*5.64321*5.6451*5.64321
02/23/2011 06:15:00*5.64321*5.63829*5.64342*5.63783
02/23/2011 06:20:00*5.63829*5.6395*5.6395*5.6375
02/23/2011 06:25:00*5.6395*5.63793*5.6395*5.63575
02/23/2011 06:30:00*5.63793*5.6363*5.63902*5.6363
02/23/2011 06:35:00*5.6363*5.63627*5.6378*5.63463
02/23/2011 06:40:00*5.63627*5.6338*5.63627*5.6336
02/23/2011 06:45:00*5.6338*5.6337*5.63495*5.63285
02/23/2011 06:50:00*5.6337*5.63655*5.63662*5.63367
02/23/2011 06:55:00*5.63655*5.6359*5.63703*5.6358
02/23/2011 07:00:00*5.6359*5.6356*5.63706*5.635
02/23/2011 07:05:00*5.6356*5.63508*5.63625*5.63441
02/23/2011 07:10:00*5.63508*5.6352*5.63648*5.63478
02/23/2011 07:15:00*5.6352*5.63501*5.6365*5.63465
02/23/2011 07:20:00*5.63501*5.63496*5.63523*5.63305
02/23/2011 07:25:00*5.63496*5.63495*5.6353*5.63414
02/23/2011 07:30:00*5.63495*5.6352*5.6353*5.6342
02/23/2011 07:35:00*5.6352*5.63473*5.6356*5.63363
02/23/2011 07:40:00*5.63473*5.63205*5.63557*5.63151
02/23/2011 07:45:00*5.63205*5.63135*5.63507*5.63135
02/23/2011 07:50:00*5.63135*5.63449*5.63459*5.63119
02/23/2011 07:55:00*5.63449*5.63496*5.63537*5.634
02/23/2011 08:00:00*5.63496*5.63638*5.637*5.63455
02/23/2011 08:05:00*5.63638*5.63714*5.63903*5.63631
02/23/2011 08:10:00*5.63714*5.6376*5.63822*5.6355
02/23/2011 08:15:00*5.6376*5.63452*5.638*5.6336
02/23/2011 08:20:00*5.63452*5.63826*5.63934*5.63414
02/23/2011 08:25:00*5.63826*5.63757*5.6388*5.63654
02/23/2011 08:30:00*5.63757*5.63979*5.6408*5.63757
02/23/2011 08:35:00*5.63979*5.641*5.64168*5.63935
02/23/2011 08:40:00*5.641*5.6419*5.64329*5.64041
02/23/2011 08:45:00*5.6419*5.64079*5.64216*5.63928
02/23/2011 08:50:00*5.64079*5.63864*5.64187*5.63864
02/23/2011 08:55:00*5.63864*5.6385*5.6391*5.63606
02/23/2011 09:00:00*5.6385*5.63816*5.63991*5.6376
02/23/2011 09:05:00*5.63816*5.63919*5.63919*5.63501
02/23/2011 09:10:00*5.63919*5.64145*5.64343*5.63735
02/23/2011 09:15:00*5.64145*5.6426*5.64413*5.64016
02/23/2011 09:20:00*5.6426*5.6429*5.6458*5.64075
02/23/2011 09:25:00*5.6429*5.64375*5.64397*5.6405
02/23/2011 09:30:00*5.64375*5.64212*5.64375*5.64048
02/23/2011 09:35:00*5.64212*5.6385*5.64217*5.6385
02/23/2011 09:40:00*5.6385*5.6373*5.6408*5.6363
02/23/2011 09:45:00*5.6373*5.63779*5.63843*5.63549
02/23/2011 09:50:00*5.63779*5.638*5.6403*5.63639
02/23/2011 09:55:00*5.638*5.63505*5.6388*5.6324
02/23/2011 10:00:00*5.63505*5.6351*5.64034*5.6337
02/23/2011 10:05:00*5.6351*5.6341*5.6358*5.62877
02/23/2011 10:10:00*5.6341*5.6354*5.6382*5.6341
02/23/2011 10:15:00*5.6354*5.63034*5.6363*5.62911
02/23/2011 10:20:00*5.63034*5.6323*5.6335*5.62956
02/23/2011 10:25:00*5.6323*5.62336*5.6323*5.6221
02/23/2011 10:30:00*5.62336*5.62006*5.62556*5.61965
02/23/2011 10:35:00*5.62006*5.61951*5.6208*5.618
02/23/2011 10:40:00*5.61951*5.6161*5.62007*5.6161
02/23/2011 10:45:00*5.6161*5.62215*5.6224*5.6161
02/23/2011 10:50:00*5.62215*5.62441*5.62583*5.6215
02/23/2011 10:55:00*5.62441*5.62431*5.62481*5.62056
02/23/2011 11:00:00*5.62431*5.62508*5.62749*5.62288
02/23/2011 11:05:00*5.62508*5.627*5.6272*5.62333
02/23/2011 11:10:00*5.627*5.62629*5.627*5.625
02/23/2011 11:15:00*5.62629*5.62438*5.62834*5.62395
02/23/2011 11:20:00*5.62438*5.6208*5.62438*5.61784
02/23/2011 11:25:00*5.6208*5.6203*5.6245*5.6195
02/23/2011 11:30:00*5.6203*5.62168*5.62245*5.6194
02/23/2011 11:35:00*5.62168*5.6208*5.6234*5.6193
02/23/2011 11:40:00*5.6208*5.6216*5.6231*5.6191
02/23/2011 11:45:00*5.6216*5.62265*5.62387*5.6199
02/23/2011 11:50:00*5.62265*5.62191*5.6247*5.62191
02/23/2011 11:55:00*5.62191*5.6245*5.62556*5.6215
02/23/2011 12:00:00*5.6245*5.6272*5.62802*5.62422
02/23/2011 12:05:00*5.6272*5.62751*5.62811*5.62424
02/23/2011 12:10:00*5.62751*5.62669*5.62811*5.62587
02/23/2011 12:15:00*5.62669*5.62996*5.63086*5.62293
02/23/2011 12:20:00*5.62996*5.63056*5.63184*5.62918
02/23/2011 12:25:00*5.63056*5.62952*5.63097*5.62931
02/23/2011 12:30:00*5.62952*5.63*5.63148*5.6292
02/23/2011 12:35:00*5.63*5.62738*5.63*5.62738
02/23/2011 12:40:00*5.62738*5.62702*5.6277*5.62552
02/23/2011 12:45:00*5.62702*5.6292*5.62947*5.62702
02/23/2011 12:50:00*5.6292*5.62968*5.63009*5.62839
02/23/2011 12:55:00*5.62968*5.62745*5.62968*5.62658
02/23/2011 13:00:00*5.62745*5.63217*5.6326*5.6262
02/23/2011 13:05:00*5.63217*5.6339*5.6362*5.6313
02/23/2011 13:10:00*5.6339*5.6362*5.6364*5.6333
02/23/2011 13:15:00*5.6362*5.63365*5.6378*5.63365
02/23/2011 13:20:00*5.63365*5.6328*5.6358*5.6328
02/23/2011 13:25:00*5.6328*5.6326*5.63357*5.6324
02/23/2011 13:30:00*5.6326*5.6336*5.63416*5.6326
02/23/2011 13:35:00*5.6336*5.63635*5.63669*5.63354
02/23/2011 13:40:00*5.63635*5.63451*5.63696*5.63389
02/23/2011 13:45:00*5.63451*5.63476*5.63759*5.63326
02/23/2011 13:50:00*5.63476*5.6338*5.63476*5.63242
02/23/2011 13:55:00*5.6338*5.6317*5.63439*5.63155
02/23/2011 14:00:00*5.6317*5.6332*5.6333*5.63047
02/23/2011 14:05:00*5.6332*5.63138*5.6335*5.63009
02/23/2011 14:10:00*5.63138*5.63343*5.63514*5.63138
02/23/2011 14:15:00*5.63343*5.6357*5.6359*5.63258
02/23/2011 14:20:00*5.6357*5.6355*5.6382*5.63538
02/23/2011 14:25:00*5.6355*5.6357*5.6379*5.63195
02/23/2011 14:30:00*5.6357*5.6396*5.6398*5.63436
02/23/2011 14:35:00*5.6396*5.6354*5.6398*5.6354
02/23/2011 14:40:00*5.6354*5.6384*5.6387*5.6345
02/23/2011 14:45:00*5.6384*5.6388*5.6407*5.6378
02/23/2011 14:50:00*5.6388*5.6361*5.639*5.636
02/23/2011 14:55:00*5.6361*5.6358*5.63678*5.6353
02/23/2011 15:00:00*5.6358*5.63616*5.6365*5.6353
02/23/2011 15:05:00*5.63616*5.63464*5.6364*5.6344
02/23/2011 15:10:00*5.63464*5.634*5.63464*5.6336
02/23/2011 15:15:00*5.634*5.6349*5.6351*5.634
02/23/2011 15:20:00*5.6349*5.634*5.6357*5.63348
02/23/2011 15:25:00*5.634*5.6337*5.6346*5.63268
02/23/2011 15:30:00*5.6337*5.6328*5.6347*5.632
02/23/2011 15:35:00*5.6328*5.6348*5.6358*5.6328
02/23/2011 15:40:00*5.6348*5.6347*5.6366*5.6347
02/23/2011 15:45:00*5.6347*5.6339*5.6349*5.6331
02/23/2011 15:50:00*5.6339*5.6341*5.6349*5.6336
02/23/2011 15:55:00*5.6341*5.6342*5.6359*5.6323
02/23/2011 16:00:00*5.6342*5.6357*5.6357*5.63234
02/23/2011 16:05:00*5.6357*5.6356*5.6363*5.63329
02/23/2011 16:10:00*5.6356*5.6358*5.636*5.635
02/23/2011 16:15:00*5.6358*5.6361*5.6366*5.6344
02/23/2011 16:20:00*5.6361*5.6354*5.6375*5.6352
02/23/2011 16:25:00*5.6354*5.63208*5.6354*5.6306
02/23/2011 16:30:00*5.63208*5.6327*5.63311*5.6318
02/23/2011 16:35:00*5.6327*5.63126*5.6327*5.6305
02/23/2011 16:40:00*5.63126*5.6337*5.6339*5.63126
02/23/2011 16:45:00*5.6337*5.63057*5.6337*5.63027
02/23/2011 16:50:00*5.63057*5.6325*5.6327*5.6304
02/23/2011 16:55:00*5.6325*5.6314*5.6331*5.6314
02/23/2011 17:00:00*5.6314*5.63*5.6319*5.6298
