02/21/2011 17:05:00*5.6719*5.6714*5.6722*5.6713
02/21/2011 17:10:00*5.6714*5.6765*5.6765*5.6706
02/21/2011 17:15:00*5.6765*5.6756*5.6771*5.67218
02/21/2011 17:20:00*5.6756*5.6735*5.6763*5.6728
02/21/2011 17:25:00*5.6735*5.6714*5.6735*5.6704
02/21/2011 17:30:00*5.6714*5.6723*5.6727*5.6704
02/21/2011 17:35:00*5.6723*5.6733*5.6742*5.6721
02/21/2011 17:40:00*5.6733*5.673*5.6733*5.6722
02/21/2011 17:45:00*5.673*5.67223*5.67313*5.67126
02/21/2011 17:50:00*5.67223*5.67341*5.67472*5.67223
02/21/2011 17:55:00*5.67341*5.6728*5.67403*5.6728
02/21/2011 18:00:00*5.6728*5.67523*5.6761*5.6728
02/21/2011 18:05:00*5.67523*5.67437*5.67644*5.67357
02/21/2011 18:10:00*5.67437*5.6754*5.67604*5.672
02/21/2011 18:15:00*5.6754*5.67745*5.67745*5.6754
02/21/2011 18:20:00*5.67745*5.67911*5.67911*5.6772
02/21/2011 18:25:00*5.67911*5.6785*5.67911*5.6778
02/21/2011 18:30:00*5.6785*5.6781*5.67964*5.6776
02/21/2011 18:35:00*5.6781*5.68016*5.68036*5.6781
02/21/2011 18:40:00*5.68016*5.6731*5.68016*5.6731
02/21/2011 18:45:00*5.6731*5.67547*5.67614*5.6731
02/21/2011 18:50:00*5.67547*5.6746*5.67604*5.6731
02/21/2011 18:55:00*5.6746*5.6734*5.67478*5.6733
02/21/2011 19:00:00*5.6734*5.67539*5.67585*5.6729
02/21/2011 19:05:00*5.67539*5.67754*5.67754*5.67518
02/21/2011 19:10:00*5.67754*5.68305*5.6831*5.67751
02/21/2011 19:15:00*5.68305*5.68372*5.68457*5.6819
02/21/2011 19:20:00*5.68372*5.68719*5.68719*5.68302
02/21/2011 19:25:00*5.68719*5.6872*5.69106*5.68719
02/21/2011 19:30:00*5.6872*5.6923*5.69297*5.687
02/21/2011 19:35:00*5.6923*5.6888*5.69455*5.6888
02/21/2011 19:40:00*5.6888*5.69849*5.69868*5.6867
02/21/2011 19:45:00*5.69849*5.69905*5.70018*5.6973
02/21/2011 19:50:00*5.69905*5.7038*5.7048*5.6952
02/21/2011 19:55:00*5.7038*5.69612*5.70631*5.69612
02/21/2011 20:00:00*5.69612*5.6957*5.70143*5.6933
02/21/2011 20:05:00*5.6957*5.69885*5.70031*5.69382
02/21/2011 20:10:00*5.69885*5.70031*5.7017*5.69885
02/21/2011 20:15:00*5.70031*5.69916*5.70031*5.6979
02/21/2011 20:20:00*5.69916*5.70526*5.7075*5.69916
02/21/2011 20:25:00*5.70526*5.70775*5.70869*5.70219
02/21/2011 20:30:00*5.70775*5.70686*5.70987*5.70551
02/21/2011 20:35:00*5.70686*5.71123*5.71221*5.70686
02/21/2011 20:40:00*5.71123*5.71206*5.71206*5.70764
02/21/2011 20:45:00*5.71206*5.72077*5.72077*5.7108
02/21/2011 20:50:00*5.72077*5.7216*5.72414*5.72077
02/21/2011 20:55:00*5.7216*5.71622*5.7216*5.71606
02/21/2011 21:00:00*5.71622*5.71819*5.71819*5.71601
02/21/2011 21:05:00*5.71819*5.7119*5.72009*5.7119
02/21/2011 21:10:00*5.7119*5.7116*5.71523*5.7107
02/21/2011 21:15:00*5.7116*5.7129*5.7132*5.7095
02/21/2011 21:20:00*5.7129*5.71277*5.7134*5.7107
02/21/2011 21:25:00*5.71277*5.7155*5.71583*5.71277
02/21/2011 21:30:00*5.7155*5.71914*5.71914*5.7155
02/21/2011 21:35:00*5.71914*5.713*5.71914*5.7128
02/21/2011 21:40:00*5.713*5.7156*5.7156*5.71255
02/21/2011 21:45:00*5.7156*5.71964*5.71964*5.7151
02/21/2011 21:50:00*5.71964*5.71966*5.7225*5.71844
02/21/2011 21:55:00*5.71966*5.7176*5.72093*5.71751
02/21/2011 22:00:00*5.7176*5.71802*5.71928*5.7176
02/21/2011 22:05:00*5.71802*5.7162*5.71802*5.7143
02/21/2011 22:10:00*5.7162*5.72355*5.72355*5.7154
02/21/2011 22:15:00*5.72355*5.72924*5.7316*5.72355
02/21/2011 22:20:00*5.72924*5.72493*5.72924*5.72493
02/21/2011 22:25:00*5.72493*5.72092*5.72493*5.71921
02/21/2011 22:30:00*5.72092*5.71986*5.72134*5.71751
02/21/2011 22:35:00*5.71986*5.72168*5.72168*5.7182
02/21/2011 22:40:00*5.72168*5.7192*5.72172*5.7192
02/21/2011 22:45:00*5.7192*5.72327*5.72387*5.7184
02/21/2011 22:50:00*5.72327*5.72275*5.72403*5.72194
02/21/2011 22:55:00*5.72275*5.72049*5.72277*5.72049
02/21/2011 23:00:00*5.72049*5.72128*5.72194*5.71907
02/21/2011 23:05:00*5.72128*5.71749*5.72128*5.71728
02/21/2011 23:10:00*5.71749*5.7191*5.72037*5.71728
02/21/2011 23:15:00*5.7191*5.7187*5.71982*5.7182
02/21/2011 23:20:00*5.7187*5.7177*5.71986*5.7177
02/21/2011 23:25:00*5.7177*5.71948*5.71965*5.7172
02/21/2011 23:30:00*5.71948*5.71999*5.72066*5.7165
02/21/2011 23:35:00*5.71999*5.71948*5.72058*5.7183
02/21/2011 23:40:00*5.71948*5.71986*5.72007*5.71791
02/21/2011 23:45:00*5.71986*5.72382*5.72395*5.71812
02/21/2011 23:50:00*5.72382*5.72219*5.72382*5.72
02/21/2011 23:55:00*5.72219*5.71745*5.72219*5.71745
02/22/2011 00:00:00*5.71745*5.71657*5.71914*5.71644
02/22/2011 00:05:00*5.71657*5.71691*5.71885*5.71581
02/22/2011 00:10:00*5.71691*5.71906*5.71931*5.7153
02/22/2011 00:15:00*5.71906*5.71924*5.71954*5.71819
02/22/2011 00:20:00*5.71924*5.7202*5.7217*5.71903
02/22/2011 00:25:00*5.7202*5.71988*5.7202*5.7178
02/22/2011 00:30:00*5.71988*5.7169*5.71988*5.71673
02/22/2011 00:35:00*5.7169*5.71752*5.71955*5.7169
02/22/2011 00:40:00*5.71752*5.72061*5.72132*5.716
02/22/2011 00:45:00*5.72061*5.7213*5.7217*5.7185
02/22/2011 00:50:00*5.7213*5.72388*5.7247*5.7202
02/22/2011 00:55:00*5.72388*5.72377*5.72582*5.7215
02/22/2011 01:00:00*5.72377*5.7226*5.726*5.7226
02/22/2011 01:05:00*5.7226*5.72312*5.72508*5.72051
02/22/2011 01:10:00*5.72312*5.72315*5.72432*5.71957
02/22/2011 01:15:00*5.72315*5.7217*5.72315*5.72159
02/22/2011 01:20:00*5.7217*5.7225*5.7225*5.7198
02/22/2011 01:25:00*5.7225*5.72054*5.7226*5.7201
02/22/2011 01:30:00*5.72054*5.7204*5.72232*5.7203
02/22/2011 01:35:00*5.7204*5.7202*5.72227*5.7202
02/22/2011 01:40:00*5.7202*5.71983*5.72199*5.7186
02/22/2011 01:45:00*5.71983*5.7178*5.72254*5.7178
02/22/2011 01:50:00*5.7178*5.7175*5.71987*5.717
02/22/2011 01:55:00*5.7175*5.71954*5.72017*5.71578
02/22/2011 02:00:00*5.71954*5.7214*5.722*5.7188
02/22/2011 02:05:00*5.7214*5.7297*5.7297*5.7176
02/22/2011 02:10:00*5.7297*5.7349*5.7349*5.7267
02/22/2011 02:15:00*5.7349*5.7396*5.74*5.7325
02/22/2011 02:20:00*5.7396*5.7353*5.7409*5.7347
02/22/2011 02:25:00*5.7353*5.7351*5.737*5.7328
02/22/2011 02:30:00*5.7351*5.7325*5.7388*5.732
02/22/2011 02:35:00*5.7325*5.7453*5.7453*5.73145
02/22/2011 02:40:00*5.7453*5.7435*5.7492*5.7427
02/22/2011 02:45:00*5.7435*5.7411*5.7445*5.73853
02/22/2011 02:50:00*5.7411*5.7358*5.7423*5.7355
02/22/2011 02:55:00*5.7358*5.72754*5.7359*5.72754
02/22/2011 03:00:00*5.72754*5.73303*5.73411*5.7272
02/22/2011 03:05:00*5.73303*5.7308*5.73303*5.7283
02/22/2011 03:10:00*5.7308*5.73529*5.73572*5.7292
02/22/2011 03:15:00*5.73529*5.73841*5.7418*5.73402
02/22/2011 03:20:00*5.73841*5.7433*5.7438*5.738
02/22/2011 03:25:00*5.7433*5.739*5.7435*5.7381
02/22/2011 03:30:00*5.739*5.7406*5.74146*5.7385
02/22/2011 03:35:00*5.7406*5.74316*5.74395*5.7406
02/22/2011 03:40:00*5.74316*5.7353*5.74316*5.7353
02/22/2011 03:45:00*5.7353*5.7374*5.7374*5.7345
02/22/2011 03:50:00*5.7374*5.7349*5.7378*5.734
02/22/2011 03:55:00*5.7349*5.7302*5.7349*5.72927
02/22/2011 04:00:00*5.7302*5.72788*5.7312*5.7246
02/22/2011 04:05:00*5.72788*5.7272*5.7287*5.72662
02/22/2011 04:10:00*5.7272*5.7261*5.7289*5.7256
02/22/2011 04:15:00*5.7261*5.72925*5.7318*5.72575
02/22/2011 04:20:00*5.72925*5.7248*5.72968*5.723
02/22/2011 04:25:00*5.7248*5.72577*5.72772*5.7246
02/22/2011 04:30:00*5.72577*5.71645*5.72577*5.71566
02/22/2011 04:35:00*5.71645*5.71256*5.71645*5.71192
02/22/2011 04:40:00*5.71256*5.71617*5.7187*5.7102
02/22/2011 04:45:00*5.71617*5.7157*5.7173*5.7139
02/22/2011 04:50:00*5.7157*5.71833*5.72187*5.71523
02/22/2011 04:55:00*5.71833*5.7189*5.7199*5.71721
02/22/2011 05:00:00*5.7189*5.71852*5.7219*5.71609
02/22/2011 05:05:00*5.71852*5.7204*5.7212*5.71634
02/22/2011 05:10:00*5.7204*5.7232*5.7232*5.7204
02/22/2011 05:15:00*5.7232*5.7254*5.7266*5.72163
02/22/2011 05:20:00*5.7254*5.72178*5.7259*5.7203
02/22/2011 05:25:00*5.72178*5.7131*5.72178*5.71198
02/22/2011 05:30:00*5.7131*5.7123*5.7146*5.708
02/22/2011 05:35:00*5.7123*5.69928*5.7129*5.69589
02/22/2011 05:40:00*5.69928*5.69546*5.6999*5.69089
02/22/2011 05:45:00*5.69546*5.6912*5.69546*5.6877
02/22/2011 05:50:00*5.6912*5.688*5.69126*5.6864
02/22/2011 05:55:00*5.688*5.6908*5.694*5.68725
02/22/2011 06:00:00*5.6908*5.68838*5.692*5.68751
02/22/2011 06:05:00*5.68838*5.68936*5.6898*5.68546
02/22/2011 06:10:00*5.68936*5.68626*5.6898*5.68301
02/22/2011 06:15:00*5.68626*5.68342*5.68712*5.68301
02/22/2011 06:20:00*5.68342*5.68741*5.68912*5.6828
02/22/2011 06:25:00*5.68741*5.6885*5.69046*5.687
02/22/2011 06:30:00*5.6885*5.6896*5.6897*5.6885
02/22/2011 06:35:00*5.6896*5.6883*5.6896*5.68774
02/22/2011 06:40:00*5.6883*5.6844*5.6883*5.68283
02/22/2011 06:45:00*5.6844*5.6869*5.6873*5.6843
02/22/2011 06:50:00*5.6869*5.68338*5.6873*5.68296
02/22/2011 06:55:00*5.68338*5.6782*5.68358*5.67632
02/22/2011 07:00:00*5.6782*5.6703*5.6782*5.6703
02/22/2011 07:05:00*5.6703*5.66922*5.6711*5.66638
02/22/2011 07:10:00*5.66922*5.67016*5.6702*5.66672
02/22/2011 07:15:00*5.67016*5.67151*5.6724*5.6698
02/22/2011 07:20:00*5.67151*5.668*5.6717*5.665
02/22/2011 07:25:00*5.668*5.669*5.6697*5.66595
02/22/2011 07:30:00*5.669*5.6686*5.6715*5.66823
02/22/2011 07:35:00*5.6686*5.6688*5.6705*5.66732
02/22/2011 07:40:00*5.6688*5.66762*5.6701*5.6674
02/22/2011 07:45:00*5.66762*5.671*5.67164*5.6672
02/22/2011 07:50:00*5.671*5.673*5.6734*5.6707
02/22/2011 07:55:00*5.673*5.6705*5.673*5.66951
02/22/2011 08:00:00*5.6705*5.67125*5.6729*5.6703
02/22/2011 08:05:00*5.67125*5.6682*5.67125*5.66705
02/22/2011 08:10:00*5.6682*5.66869*5.6691*5.66648
02/22/2011 08:15:00*5.66869*5.6722*5.6725*5.66661
02/22/2011 08:20:00*5.6722*5.6718*5.67337*5.6682
02/22/2011 08:25:00*5.6718*5.664*5.6718*5.6636
02/22/2011 08:30:00*5.664*5.66643*5.66726*5.6629
02/22/2011 08:35:00*5.66643*5.6636*5.66703*5.6636
02/22/2011 08:40:00*5.6636*5.66244*5.66564*5.66242
02/22/2011 08:45:00*5.66244*5.6642*5.66541*5.66244
02/22/2011 08:50:00*5.6642*5.66226*5.6642*5.6615
02/22/2011 08:55:00*5.66226*5.6651*5.6657*5.6601
02/22/2011 09:00:00*5.6651*5.6687*5.6694*5.6651
02/22/2011 09:05:00*5.6687*5.6738*5.6763*5.6686
02/22/2011 09:10:00*5.6738*5.66572*5.67397*5.66534
02/22/2011 09:15:00*5.66572*5.66844*5.66853*5.66272
02/22/2011 09:20:00*5.66844*5.6756*5.67703*5.66827
02/22/2011 09:25:00*5.6756*5.6693*5.6756*5.669
02/22/2011 09:30:00*5.6693*5.6713*5.6719*5.66874
02/22/2011 09:35:00*5.6713*5.67208*5.673*5.6692
02/22/2011 09:40:00*5.67208*5.66973*5.67491*5.669
02/22/2011 09:45:00*5.66973*5.67073*5.67261*5.6654
02/22/2011 09:50:00*5.67073*5.6707*5.67235*5.66981
02/22/2011 09:55:00*5.6707*5.6616*5.67112*5.66058
02/22/2011 10:00:00*5.6616*5.6608*5.6646*5.6608
02/22/2011 10:05:00*5.6608*5.65994*5.66511*5.65577
02/22/2011 10:10:00*5.65994*5.663*5.66503*5.65945
02/22/2011 10:15:00*5.663*5.66103*5.663*5.65798
02/22/2011 10:20:00*5.66103*5.66539*5.66609*5.65864
02/22/2011 10:25:00*5.66539*5.66723*5.6699*5.66539
02/22/2011 10:30:00*5.66723*5.66264*5.66918*5.66264
02/22/2011 10:35:00*5.66264*5.6635*5.66505*5.66071
02/22/2011 10:40:00*5.6635*5.66257*5.6635*5.6606
02/22/2011 10:45:00*5.66257*5.6572*5.66435*5.6572
02/22/2011 10:50:00*5.6572*5.6595*5.6619*5.6555
02/22/2011 10:55:00*5.6595*5.66411*5.66545*5.6582
02/22/2011 11:00:00*5.66411*5.66735*5.66881*5.66228
02/22/2011 11:05:00*5.66735*5.6713*5.6715*5.66667
02/22/2011 11:10:00*5.6713*5.6734*5.6734*5.6697
02/22/2011 11:15:00*5.6734*5.67588*5.67601*5.67047
02/22/2011 11:20:00*5.67588*5.67549*5.6777*5.67302
02/22/2011 11:25:00*5.67549*5.67977*5.67997*5.67379
02/22/2011 11:30:00*5.67977*5.6749*5.68298*5.6746
02/22/2011 11:35:00*5.6749*5.68143*5.68406*5.6749
02/22/2011 11:40:00*5.68143*5.68192*5.684*5.68
02/22/2011 11:45:00*5.68192*5.6796*5.6822*5.6782
02/22/2011 11:50:00*5.6796*5.6801*5.6838*5.6795
02/22/2011 11:55:00*5.6801*5.6804*5.6833*5.6788
02/22/2011 12:00:00*5.6804*5.6786*5.6805*5.6766
02/22/2011 12:05:00*5.6786*5.67825*5.68096*5.67675
02/22/2011 12:10:00*5.67825*5.6792*5.6794*5.67652
02/22/2011 12:15:00*5.6792*5.6876*5.6888*5.6792
02/22/2011 12:20:00*5.6876*5.68433*5.6901*5.68433
02/22/2011 12:25:00*5.68433*5.67944*5.68433*5.6789
02/22/2011 12:30:00*5.67944*5.68117*5.68172*5.6784
02/22/2011 12:35:00*5.68117*5.67998*5.68225*5.67958
02/22/2011 12:40:00*5.67998*5.68193*5.68193*5.67998
02/22/2011 12:45:00*5.68193*5.68258*5.68547*5.68177
02/22/2011 12:50:00*5.68258*5.68343*5.68372*5.68195
02/22/2011 12:55:00*5.68343*5.6803*5.68372*5.67849
02/22/2011 13:00:00*5.6803*5.67955*5.68287*5.67872
02/22/2011 13:05:00*5.67955*5.68106*5.68185*5.6779
02/22/2011 13:10:00*5.68106*5.6797*5.68272*5.6785
02/22/2011 13:15:00*5.6797*5.68111*5.68277*5.67826
02/22/2011 13:20:00*5.68111*5.67888*5.68111*5.6752
02/22/2011 13:25:00*5.67888*5.68*5.6802*5.67736
02/22/2011 13:30:00*5.68*5.67621*5.68*5.67497
02/22/2011 13:35:00*5.67621*5.67679*5.67815*5.67615
02/22/2011 13:40:00*5.67679*5.67661*5.67703*5.67502
02/22/2011 13:45:00*5.67661*5.6788*5.6788*5.67564
02/22/2011 13:50:00*5.6788*5.6799*5.6807*5.6782
02/22/2011 13:55:00*5.6799*5.6798*5.68*5.67811
02/22/2011 14:00:00*5.6798*5.68237*5.68274*5.67972
02/22/2011 14:05:00*5.68237*5.6828*5.684*5.6819
02/22/2011 14:10:00*5.6828*5.68118*5.6871*5.68076
02/22/2011 14:15:00*5.68118*5.6844*5.6846*5.68118
02/22/2011 14:20:00*5.6844*5.68746*5.68746*5.6844
02/22/2011 14:25:00*5.68746*5.6866*5.68767*5.68633
02/22/2011 14:30:00*5.6866*5.68469*5.68754*5.68365
02/22/2011 14:35:00*5.68469*5.6801*5.68469*5.67932
02/22/2011 14:40:00*5.6801*5.68082*5.68314*5.67886
02/22/2011 14:45:00*5.68082*5.67431*5.68125*5.67123
02/22/2011 14:50:00*5.67431*5.6683*5.67476*5.6683
02/22/2011 14:55:00*5.6683*5.67111*5.67273*5.6683
02/22/2011 15:00:00*5.67111*5.66779*5.67111*5.667
02/22/2011 15:05:00*5.66779*5.66798*5.67121*5.66704
02/22/2011 15:10:00*5.66798*5.66892*5.67163*5.66798
02/22/2011 15:15:00*5.66892*5.66844*5.66948*5.6675
02/22/2011 15:20:00*5.66844*5.6698*5.66982*5.6677
02/22/2011 15:25:00*5.6698*5.6748*5.6751*5.66963
02/22/2011 15:30:00*5.6748*5.6767*5.67711*5.6748
02/22/2011 15:35:00*5.6767*5.67357*5.6767*5.6734
02/22/2011 15:40:00*5.67357*5.67493*5.67544*5.673
02/22/2011 15:45:00*5.67493*5.67403*5.67524*5.67372
02/22/2011 15:50:00*5.67403*5.6745*5.67486*5.67316
02/22/2011 15:55:00*5.6745*5.6732*5.6745*5.67288
02/22/2011 16:00:00*5.6732*5.6759*5.6759*5.6732
02/22/2011 16:05:00*5.6759*5.67534*5.6759*5.6744
02/22/2011 16:10:00*5.67534*5.67237*5.6757*5.67237
02/22/2011 16:15:00*5.67237*5.67251*5.67251*5.6718
02/22/2011 16:20:00*5.67251*5.6724*5.6728*5.6724
02/22/2011 16:25:00*5.6724*5.673*5.67371*5.6724
02/22/2011 16:30:00*5.673*5.6728*5.67355*5.6716
02/22/2011 16:35:00*5.6728*5.6729*5.6732*5.67193
02/22/2011 16:40:00*5.6729*5.67309*5.6736*5.6719
02/22/2011 16:45:00*5.67309*5.6721*5.67309*5.6721
02/22/2011 16:50:00*5.6721*5.6718*5.6723*5.67121
02/22/2011 16:55:00*5.6718*5.6726*5.67463*5.6715
02/22/2011 17:00:00*5.6726*5.6746*5.6746*5.6724
