02/20/2011 17:05:00*5.6565*5.6582*5.6591*5.6565
02/20/2011 17:10:00*5.6582*5.6639*5.6639*5.65713
02/20/2011 17:15:00*5.6639*5.6667*5.6668*5.6609
02/20/2011 17:20:00*5.6667*5.6681*5.6682*5.6656
02/20/2011 17:25:00*5.6681*5.6681*5.6688*5.6675
02/20/2011 17:30:00*5.6681*5.6666*5.6681*5.6653
02/20/2011 17:35:00*5.6666*5.6659*5.6666*5.6652
02/20/2011 17:40:00*5.6659*5.6651*5.6663*5.6644
02/20/2011 17:45:00*5.6651*5.6657*5.6658*5.6651
02/20/2011 17:50:00*5.6657*5.6682*5.6682*5.6657
02/20/2011 17:55:00*5.6682*5.6685*5.6687*5.6674
02/20/2011 18:00:00*5.6685*5.6657*5.6685*5.6657
02/20/2011 18:05:00*5.6657*5.66321*5.6666*5.66321
02/20/2011 18:10:00*5.66321*5.6638*5.66475*5.6626
02/20/2011 18:15:00*5.6638*5.66194*5.6638*5.66194
02/20/2011 18:20:00*5.66194*5.66153*5.66235*5.66153
02/20/2011 18:25:00*5.66153*5.66029*5.66173*5.6599
02/20/2011 18:30:00*5.66029*5.65863*5.66049*5.65863
02/20/2011 18:35:00*5.65863*5.65832*5.65905*5.657
02/20/2011 18:40:00*5.65832*5.6579*5.65832*5.657
02/20/2011 18:45:00*5.6579*5.65954*5.66311*5.6579
02/20/2011 18:50:00*5.65954*5.66299*5.66361*5.65901
02/20/2011 18:55:00*5.66299*5.66125*5.6658*5.66083
02/20/2011 19:00:00*5.66125*5.66104*5.66145*5.6597
02/20/2011 19:05:00*5.66104*5.6658*5.6658*5.66104
02/20/2011 19:10:00*5.6658*5.6658*5.66743*5.66517
02/20/2011 19:15:00*5.6658*5.66755*5.66755*5.66465
02/20/2011 19:20:00*5.66755*5.66401*5.66755*5.66359
02/20/2011 19:25:00*5.66401*5.66631*5.66631*5.6637
02/20/2011 19:30:00*5.66631*5.66921*5.67024*5.66631
02/20/2011 19:35:00*5.66921*5.66879*5.66941*5.6679
02/20/2011 19:40:00*5.66879*5.67024*5.67107*5.66858
02/20/2011 19:45:00*5.67024*5.67066*5.67086*5.66817
02/20/2011 19:50:00*5.67066*5.66962*5.67066*5.66921
02/20/2011 19:55:00*5.66962*5.66921*5.67024*5.66879
02/20/2011 20:00:00*5.66921*5.66828*5.67066*5.66828
02/20/2011 20:05:00*5.66828*5.67149*5.67197*5.66787
02/20/2011 20:10:00*5.67149*5.67186*5.6724*5.67086
02/20/2011 20:15:00*5.67186*5.67128*5.6724*5.67128
02/20/2011 20:20:00*5.67128*5.66962*5.67128*5.66962
02/20/2011 20:25:00*5.66962*5.66869*5.67004*5.66659
02/20/2011 20:30:00*5.66869*5.67079*5.67162*5.66869
02/20/2011 20:35:00*5.67079*5.67241*5.67266*5.6698
02/20/2011 20:40:00*5.67241*5.6727*5.67346*5.67201
02/20/2011 20:45:00*5.6727*5.67014*5.6727*5.67014
02/20/2011 20:50:00*5.67014*5.67033*5.67077*5.6681
02/20/2011 20:55:00*5.67033*5.66952*5.671*5.66952
02/20/2011 21:00:00*5.66952*5.6705*5.67069*5.66869
02/20/2011 21:05:00*5.6705*5.6714*5.6714*5.6696
02/20/2011 21:10:00*5.6714*5.6718*5.6723*5.6714
02/20/2011 21:15:00*5.6718*5.6719*5.6724*5.6714
02/20/2011 21:20:00*5.6719*5.673*5.67363*5.6718
02/20/2011 21:25:00*5.673*5.67552*5.67592*5.6728
02/20/2011 21:30:00*5.67552*5.675*5.67649*5.675
02/20/2011 21:35:00*5.675*5.675*5.67749*5.6749
02/20/2011 21:40:00*5.675*5.675*5.6758*5.675
02/20/2011 21:45:00*5.675*5.6759*5.6769*5.6746
02/20/2011 21:50:00*5.6759*5.6758*5.6763*5.6754
02/20/2011 21:55:00*5.6758*5.6762*5.67869*5.6756
02/20/2011 22:00:00*5.6762*5.67948*5.67985*5.6762
02/20/2011 22:05:00*5.67948*5.6774*5.68169*5.6763
02/20/2011 22:10:00*5.6774*5.6781*5.6786*5.6771
02/20/2011 22:15:00*5.6781*5.67897*5.6793*5.6779
02/20/2011 22:20:00*5.67897*5.6793*5.6798*5.6789
02/20/2011 22:25:00*5.6793*5.6793*5.6797*5.6785
02/20/2011 22:30:00*5.6793*5.6811*5.6811*5.6793
02/20/2011 22:35:00*5.6811*5.6826*5.6826*5.6808
02/20/2011 22:40:00*5.6826*5.6808*5.683*5.6804
02/20/2011 22:45:00*5.6808*5.6805*5.6815*5.6802
02/20/2011 22:50:00*5.6805*5.68111*5.683*5.6805
02/20/2011 22:55:00*5.68111*5.67966*5.68111*5.67966
02/20/2011 23:00:00*5.67966*5.6806*5.6808*5.6796
02/20/2011 23:05:00*5.6806*5.6803*5.681*5.6801
02/20/2011 23:10:00*5.6803*5.6803*5.6803*5.6795
02/20/2011 23:15:00*5.6803*5.6818*5.68203*5.6803
02/20/2011 23:20:00*5.6818*5.6829*5.68302*5.6808
02/20/2011 23:25:00*5.6829*5.68342*5.68342*5.682
02/20/2011 23:30:00*5.68342*5.6818*5.68524*5.6815
02/20/2011 23:35:00*5.6818*5.682*5.6823*5.6814
02/20/2011 23:40:00*5.682*5.6825*5.6825*5.6815
02/20/2011 23:45:00*5.6825*5.6817*5.6826*5.6817
02/20/2011 23:50:00*5.6817*5.6821*5.6833*5.6806
02/20/2011 23:55:00*5.6821*5.6818*5.68297*5.6817
02/21/2011 00:00:00*5.6818*5.68348*5.68348*5.6808
02/21/2011 00:05:00*5.68348*5.68342*5.68348*5.6818
02/21/2011 00:10:00*5.68342*5.6827*5.6836*5.6822
02/21/2011 00:15:00*5.6827*5.683*5.68342*5.6827
02/21/2011 00:20:00*5.683*5.68227*5.68331*5.6815
02/21/2011 00:25:00*5.68227*5.6814*5.68227*5.6811
02/21/2011 00:30:00*5.6814*5.6813*5.68272*5.6813
02/21/2011 00:35:00*5.6813*5.67737*5.6814*5.67737
02/21/2011 00:40:00*5.67737*5.67584*5.67797*5.6748
02/21/2011 00:45:00*5.67584*5.6789*5.6789*5.67584
02/21/2011 00:50:00*5.6789*5.68*5.68208*5.6789
02/21/2011 00:55:00*5.68*5.68168*5.68168*5.6787
02/21/2011 01:00:00*5.68168*5.6815*5.68288*5.6815
02/21/2011 01:05:00*5.6815*5.6825*5.6825*5.681
02/21/2011 01:10:00*5.6825*5.68482*5.6854*5.6822
02/21/2011 01:15:00*5.68482*5.68374*5.68507*5.6832
02/21/2011 01:20:00*5.68374*5.68253*5.68374*5.6807
02/21/2011 01:25:00*5.68253*5.68094*5.68253*5.679
02/21/2011 01:30:00*5.68094*5.6807*5.68127*5.6796
02/21/2011 01:35:00*5.6807*5.6813*5.68298*5.6802
02/21/2011 01:40:00*5.6813*5.68571*5.68596*5.6812
02/21/2011 01:45:00*5.68571*5.6831*5.68571*5.6828
02/21/2011 01:50:00*5.6831*5.68232*5.68386*5.68232
02/21/2011 01:55:00*5.68232*5.6798*5.68269*5.67852
02/21/2011 02:00:00*5.6798*5.6803*5.682*5.6743
02/21/2011 02:05:00*5.6803*5.675*5.6803*5.6746
02/21/2011 02:10:00*5.675*5.6729*5.675*5.67
02/21/2011 02:15:00*5.6729*5.67*5.6738*5.6689
02/21/2011 02:20:00*5.67*5.6702*5.6719*5.6699
02/21/2011 02:25:00*5.6702*5.6707*5.67199*5.6702
02/21/2011 02:30:00*5.6707*5.6726*5.67721*5.6707
02/21/2011 02:35:00*5.6726*5.6782*5.6805*5.6723
02/21/2011 02:40:00*5.6782*5.6779*5.6787*5.67519
02/21/2011 02:45:00*5.6779*5.67657*5.6793*5.675
02/21/2011 02:50:00*5.67657*5.67769*5.6792*5.67636
02/21/2011 02:55:00*5.67769*5.6782*5.6791*5.6769
02/21/2011 03:00:00*5.6782*5.6803*5.68117*5.67696
02/21/2011 03:05:00*5.6803*5.6826*5.6851*5.6803
02/21/2011 03:10:00*5.6826*5.6807*5.68385*5.68061
02/21/2011 03:15:00*5.6807*5.6795*5.6822*5.67912
02/21/2011 03:20:00*5.6795*5.6773*5.6805*5.677
02/21/2011 03:25:00*5.6773*5.67479*5.6782*5.67432
02/21/2011 03:30:00*5.67479*5.673*5.6781*5.673
02/21/2011 03:35:00*5.673*5.6756*5.6756*5.6712
02/21/2011 03:40:00*5.6756*5.6761*5.6763*5.6731
02/21/2011 03:45:00*5.6761*5.67267*5.6761*5.6721
02/21/2011 03:50:00*5.67267*5.67231*5.6747*5.67231
02/21/2011 03:55:00*5.67231*5.6692*5.67231*5.66858
02/21/2011 04:00:00*5.6692*5.6699*5.6711*5.66836
02/21/2011 04:05:00*5.6699*5.6679*5.6714*5.6651
02/21/2011 04:10:00*5.6679*5.67304*5.67341*5.6675
02/21/2011 04:15:00*5.67304*5.6741*5.67718*5.67304
02/21/2011 04:20:00*5.6741*5.6742*5.6758*5.6729
02/21/2011 04:25:00*5.6742*5.67352*5.6745*5.67311
02/21/2011 04:30:00*5.67352*5.67488*5.67488*5.67332
02/21/2011 04:35:00*5.67488*5.6797*5.6812*5.67407
02/21/2011 04:40:00*5.6797*5.68318*5.68318*5.6793
02/21/2011 04:45:00*5.68318*5.6841*5.6856*5.6822
02/21/2011 04:50:00*5.6841*5.68513*5.68668*5.6841
02/21/2011 04:55:00*5.68513*5.6896*5.68999*5.68513
02/21/2011 05:00:00*5.6896*5.68961*5.6915*5.68874
02/21/2011 05:05:00*5.68961*5.69012*5.69117*5.6892
02/21/2011 05:10:00*5.69012*5.69078*5.6921*5.68877
02/21/2011 05:15:00*5.69078*5.68685*5.69085*5.68643
02/21/2011 05:20:00*5.68685*5.69064*5.691*5.68583
02/21/2011 05:25:00*5.69064*5.68983*5.69064*5.68837
02/21/2011 05:30:00*5.68983*5.6931*5.6934*5.68983
02/21/2011 05:35:00*5.6931*5.6924*5.69354*5.69171
02/21/2011 05:40:00*5.6924*5.68945*5.6924*5.68945
02/21/2011 05:45:00*5.68945*5.68802*5.69057*5.68796
02/21/2011 05:50:00*5.68802*5.6867*5.68999*5.6867
02/21/2011 05:55:00*5.6867*5.68765*5.68766*5.68564
02/21/2011 06:00:00*5.68765*5.68379*5.68765*5.68379
02/21/2011 06:05:00*5.68379*5.68589*5.68665*5.68358
02/21/2011 06:10:00*5.68589*5.68649*5.68651*5.68485
02/21/2011 06:15:00*5.68649*5.68691*5.68774*5.68524
02/21/2011 06:20:00*5.68691*5.6855*5.68691*5.68492
02/21/2011 06:25:00*5.6855*5.6854*5.6864*5.6846
02/21/2011 06:30:00*5.6854*5.68455*5.68699*5.68416
02/21/2011 06:35:00*5.68455*5.68492*5.6855*5.68403
02/21/2011 06:40:00*5.68492*5.6871*5.68914*5.68492
02/21/2011 06:45:00*5.6871*5.68646*5.68762*5.6858
02/21/2011 06:50:00*5.68646*5.68557*5.6866*5.68439
02/21/2011 06:55:00*5.68557*5.6887*5.68891*5.6843
02/21/2011 07:00:00*5.6887*5.6869*5.6887*5.68677
02/21/2011 07:05:00*5.6869*5.68783*5.6882*5.6861
02/21/2011 07:10:00*5.68783*5.68524*5.68783*5.68441
02/21/2011 07:15:00*5.68524*5.68621*5.68684*5.68456
02/21/2011 07:20:00*5.68621*5.68412*5.68621*5.68352
02/21/2011 07:25:00*5.68412*5.6837*5.68455*5.6829
02/21/2011 07:30:00*5.6837*5.6832*5.68409*5.68215
02/21/2011 07:35:00*5.6832*5.68326*5.6841*5.6825
02/21/2011 07:40:00*5.68326*5.68505*5.68611*5.68326
02/21/2011 07:45:00*5.68505*5.6833*5.68508*5.68307
02/21/2011 07:50:00*5.6833*5.6841*5.68454*5.68236
02/21/2011 07:55:00*5.6841*5.68374*5.68485*5.6833
02/21/2011 08:00:00*5.68374*5.68362*5.68461*5.68227
02/21/2011 08:05:00*5.68362*5.68179*5.68385*5.68105
02/21/2011 08:10:00*5.68179*5.68576*5.68576*5.6817
02/21/2011 08:15:00*5.68576*5.682*5.68579*5.68191
02/21/2011 08:20:00*5.682*5.68121*5.68442*5.68077
02/21/2011 08:25:00*5.68121*5.68437*5.6852*5.68121
02/21/2011 08:30:00*5.68437*5.68543*5.68564*5.68354
02/21/2011 08:35:00*5.68543*5.68464*5.68569*5.68379
02/21/2011 08:40:00*5.68464*5.68496*5.68577*5.68408
02/21/2011 08:45:00*5.68496*5.68317*5.6854*5.68216
02/21/2011 08:50:00*5.68317*5.68247*5.68363*5.68172
02/21/2011 08:55:00*5.68247*5.68026*5.68247*5.67859
02/21/2011 09:00:00*5.68026*5.6804*5.68088*5.67949
02/21/2011 09:05:00*5.6804*5.67944*5.6804*5.6784
02/21/2011 09:10:00*5.67944*5.6818*5.68194*5.67902
02/21/2011 09:15:00*5.6818*5.6829*5.6831*5.6818
02/21/2011 09:20:00*5.6829*5.68129*5.6833*5.68126
02/21/2011 09:25:00*5.68129*5.68196*5.68211*5.6804
02/21/2011 09:30:00*5.68196*5.6801*5.68196*5.6801
02/21/2011 09:35:00*5.6801*5.68221*5.68278*5.6801
02/21/2011 09:40:00*5.68221*5.68218*5.68284*5.68126
02/21/2011 09:45:00*5.68218*5.68479*5.68479*5.68195
02/21/2011 09:50:00*5.68479*5.68377*5.68533*5.68374
02/21/2011 09:55:00*5.68377*5.6838*5.6849*5.683
02/21/2011 10:00:00*5.6838*5.68544*5.68574*5.68271
02/21/2011 10:05:00*5.68544*5.68698*5.68752*5.68449
02/21/2011 10:10:00*5.68698*5.68847*5.68869*5.68462
02/21/2011 10:15:00*5.68847*5.68919*5.68985*5.68826
02/21/2011 10:20:00*5.68919*5.69499*5.69523*5.68919
02/21/2011 10:25:00*5.69499*5.6979*5.69852*5.69499
02/21/2011 10:30:00*5.6979*5.69522*5.69903*5.69465
02/21/2011 10:35:00*5.69522*5.69852*5.69939*5.69522
02/21/2011 10:40:00*5.69852*5.69678*5.69906*5.69556
02/21/2011 10:45:00*5.69678*5.69594*5.69791*5.69594
02/21/2011 10:50:00*5.69594*5.69388*5.69594*5.69275
02/21/2011 10:55:00*5.69388*5.6947*5.69688*5.69235
02/21/2011 11:00:00*5.6947*5.69224*5.69597*5.6912
02/21/2011 11:05:00*5.69224*5.6949*5.6959*5.69042
02/21/2011 11:10:00*5.6949*5.68912*5.6973*5.6883
02/21/2011 11:15:00*5.68912*5.68403*5.6903*5.68354
02/21/2011 11:20:00*5.68403*5.68713*5.6882*5.68403
02/21/2011 11:25:00*5.68713*5.67991*5.6872*5.67991
02/21/2011 11:30:00*5.67991*5.67961*5.6829*5.67877
02/21/2011 11:35:00*5.67961*5.68164*5.68172*5.67868
02/21/2011 11:40:00*5.68164*5.6829*5.6833*5.68106
02/21/2011 11:45:00*5.6829*5.6829*5.68411*5.6824
02/21/2011 11:50:00*5.6829*5.6818*5.68369*5.6812
02/21/2011 11:55:00*5.6818*5.68047*5.6843*5.6799
02/21/2011 12:00:00*5.68047*5.67942*5.68107*5.67942
02/21/2011 12:05:00*5.67942*5.67464*5.67942*5.6729
02/21/2011 12:10:00*5.67464*5.67515*5.67637*5.67318
02/21/2011 12:15:00*5.67515*5.67364*5.67515*5.672
02/21/2011 12:20:00*5.67364*5.67427*5.67608*5.6727
02/21/2011 12:25:00*5.67427*5.67474*5.6753*5.67335
02/21/2011 12:30:00*5.67474*5.6774*5.6779*5.67349
02/21/2011 12:35:00*5.6774*5.6782*5.68*5.6772
02/21/2011 12:40:00*5.6782*5.6808*5.6817*5.6781
02/21/2011 12:45:00*5.6808*5.6806*5.681*5.6796
02/21/2011 12:50:00*5.6806*5.6788*5.681*5.67814
02/21/2011 12:55:00*5.6788*5.6785*5.6795*5.6768
02/21/2011 13:00:00*5.6785*5.67483*5.67924*5.67483
02/21/2011 13:05:00*5.67483*5.67224*5.67724*5.67221
02/21/2011 13:10:00*5.67224*5.6714*5.67245*5.6714
02/21/2011 13:15:00*5.6714*5.67445*5.67511*5.67138
02/21/2011 13:20:00*5.67445*5.6739*5.67451*5.673
02/21/2011 13:25:00*5.6739*5.67401*5.67401*5.67263
02/21/2011 13:30:00*5.67401*5.67434*5.67525*5.67258
02/21/2011 13:35:00*5.67434*5.67616*5.67616*5.67409
02/21/2011 13:40:00*5.67616*5.6752*5.67649*5.67451
02/21/2011 13:45:00*5.6752*5.6749*5.6752*5.67424
02/21/2011 13:50:00*5.6749*5.6749*5.6758*5.67424
02/21/2011 13:55:00*5.6749*5.67451*5.6754*5.67424
02/21/2011 14:00:00*5.67451*5.67451*5.6752*5.67451
02/21/2011 14:05:00*5.67451*5.6758*5.6758*5.6743
02/21/2011 14:10:00*5.6758*5.6759*5.6759*5.675
02/21/2011 14:15:00*5.6759*5.6757*5.6767*5.67544
02/21/2011 14:20:00*5.6757*5.6757*5.6763*5.67507
02/21/2011 14:25:00*5.6757*5.6751*5.6757*5.6744
02/21/2011 14:30:00*5.6751*5.676*5.6764*5.6741
02/21/2011 14:35:00*5.676*5.6734*5.676*5.6734
02/21/2011 14:40:00*5.6734*5.6747*5.6747*5.6733
02/21/2011 14:45:00*5.6747*5.6733*5.6759*5.6731
02/21/2011 14:50:00*5.6733*5.6727*5.6743*5.6725
02/21/2011 14:55:00*5.6727*5.6733*5.6739*5.6723
02/21/2011 15:00:00*5.6733*5.6725*5.6738*5.6725
02/21/2011 15:05:00*5.6725*5.6729*5.6739*5.6725
02/21/2011 15:10:00*5.6729*5.6721*5.6734*5.672
02/21/2011 15:15:00*5.6721*5.6729*5.673*5.672
02/21/2011 15:20:00*5.6729*5.6746*5.6746*5.6729
02/21/2011 15:25:00*5.6746*5.674*5.6748*5.6737
02/21/2011 15:30:00*5.674*5.6765*5.67753*5.674
02/21/2011 15:35:00*5.6765*5.6759*5.6784*5.67512
02/21/2011 15:40:00*5.6759*5.678*5.678*5.6758
02/21/2011 15:45:00*5.678*5.6783*5.6784*5.67755
02/21/2011 15:50:00*5.6783*5.6777*5.6783*5.6776
02/21/2011 15:55:00*5.6777*5.67936*5.67977*5.6776
02/21/2011 16:00:00*5.67936*5.67977*5.67977*5.67852
02/21/2011 16:05:00*5.67977*5.68*5.6806*5.67852
02/21/2011 16:10:00*5.68*5.67869*5.6803*5.67869
02/21/2011 16:15:00*5.67869*5.67993*5.6804*5.67869
02/21/2011 16:20:00*5.67993*5.6798*5.6802*5.67972
02/21/2011 16:25:00*5.6798*5.6778*5.6798*5.67769
02/21/2011 16:30:00*5.6778*5.6791*5.6792*5.67702
02/21/2011 16:35:00*5.6791*5.6775*5.6798*5.6775
02/21/2011 16:40:00*5.6775*5.67273*5.6775*5.67086
02/21/2011 16:45:00*5.67273*5.6737*5.6737*5.6714
02/21/2011 16:50:00*5.6737*5.6734*5.67429*5.6734
02/21/2011 16:55:00*5.6734*5.6761*5.6775*5.673
02/21/2011 17:00:00*5.6761*5.6719*5.6774*5.6719
