02/20/2011 16:35:00*5.6558*5.6558*5.6569*5.6558
02/20/2011 16:45:00*5.6565*5.6557*5.6565*5.6547
02/20/2011 16:50:00*5.6557*5.6553*5.6564*5.6553
02/20/2011 16:55:00*5.6553*5.6561*5.6561*5.6553
02/20/2011 17:00:00*5.6561*5.6565*5.6565*5.6557
