02/17/2011 17:05:00*5.6991*5.6914*5.6997*5.6914
02/17/2011 17:10:00*5.6914*5.6938*5.6938*5.6914
02/17/2011 17:15:00*5.6938*5.69766*5.69962*5.6932
02/17/2011 17:20:00*5.69766*5.69806*5.70015*5.69607
02/17/2011 17:25:00*5.69806*5.6985*5.69953*5.6965
02/17/2011 17:30:00*5.6985*5.70069*5.70069*5.69763
02/17/2011 17:35:00*5.70069*5.69785*5.70111*5.69743
02/17/2011 17:40:00*5.69785*5.69823*5.7014*5.69785
02/17/2011 17:45:00*5.69823*5.6995*5.6995*5.69622
02/17/2011 17:50:00*5.6995*5.6967*5.6995*5.6967
02/17/2011 17:55:00*5.6967*5.6966*5.69802*5.6966
02/17/2011 18:00:00*5.6966*5.69821*5.69821*5.696
02/17/2011 18:05:00*5.69821*5.69839*5.69839*5.6974
02/17/2011 18:10:00*5.69839*5.69797*5.69839*5.6973
02/17/2011 18:15:00*5.69797*5.6978*5.6986*5.6977
02/17/2011 18:20:00*5.6978*5.69776*5.69818*5.6973
02/17/2011 18:25:00*5.69776*5.69382*5.69776*5.69382
02/17/2011 18:30:00*5.69382*5.69609*5.69609*5.69382
02/17/2011 18:35:00*5.69609*5.69233*5.69609*5.69166
02/17/2011 18:40:00*5.69233*5.69228*5.69364*5.69174
02/17/2011 18:45:00*5.69228*5.69362*5.69404*5.69163
02/17/2011 18:50:00*5.69362*5.6926*5.69485*5.6926
02/17/2011 18:55:00*5.6926*5.69451*5.69476*5.69181
02/17/2011 19:00:00*5.69451*5.6942*5.69451*5.69347
02/17/2011 19:05:00*5.6942*5.6942*5.6961*5.6936
02/17/2011 19:10:00*5.6942*5.6979*5.6982*5.69305
02/17/2011 19:15:00*5.6979*5.6958*5.6979*5.6951
02/17/2011 19:20:00*5.6958*5.6985*5.6985*5.6958
02/17/2011 19:25:00*5.6985*5.6962*5.6985*5.6962
02/17/2011 19:30:00*5.6962*5.6953*5.6966*5.6948
02/17/2011 19:35:00*5.6953*5.6977*5.6977*5.6953
02/17/2011 19:40:00*5.6977*5.6969*5.6977*5.6964
02/17/2011 19:45:00*5.6969*5.6984*5.6989*5.6969
02/17/2011 19:50:00*5.6984*5.6996*5.6998*5.6981
02/17/2011 19:55:00*5.6996*5.6971*5.7004*5.6971
02/17/2011 20:00:00*5.6971*5.6987*5.70065*5.69671
02/17/2011 20:05:00*5.6987*5.6997*5.6997*5.6967
02/17/2011 20:10:00*5.6997*5.6992*5.6998*5.6981
02/17/2011 20:15:00*5.6992*5.6996*5.7001*5.699
02/17/2011 20:20:00*5.6996*5.6981*5.6997*5.69735
02/17/2011 20:25:00*5.6981*5.69861*5.69932*5.69794
02/17/2011 20:30:00*5.69861*5.6983*5.69882*5.6975
02/17/2011 20:35:00*5.6983*5.7018*5.702*5.6983
02/17/2011 20:40:00*5.7018*5.70163*5.70333*5.70121
02/17/2011 20:45:00*5.70163*5.7034*5.7036*5.70155
02/17/2011 20:50:00*5.7034*5.7058*5.7062*5.7029
02/17/2011 20:55:00*5.7058*5.7065*5.7071*5.7058
02/17/2011 21:00:00*5.7065*5.7058*5.7065*5.7055
02/17/2011 21:05:00*5.7058*5.7057*5.7058*5.7029
02/17/2011 21:10:00*5.7057*5.7055*5.7058*5.7037
02/17/2011 21:15:00*5.7055*5.7068*5.7071*5.7042
02/17/2011 21:20:00*5.7068*5.7072*5.7081*5.7068
02/17/2011 21:25:00*5.7072*5.7074*5.7076*5.7051
02/17/2011 21:30:00*5.7074*5.7071*5.7076*5.707
02/17/2011 21:35:00*5.7071*5.706*5.7071*5.7039
02/17/2011 21:40:00*5.706*5.7054*5.706*5.70444
02/17/2011 21:45:00*5.7054*5.7062*5.7068*5.7036
02/17/2011 21:50:00*5.7062*5.706*5.7064*5.70457
02/17/2011 21:55:00*5.706*5.7044*5.706*5.70299
02/17/2011 22:00:00*5.7044*5.7057*5.7058*5.7028
02/17/2011 22:05:00*5.7057*5.7043*5.7067*5.7033
02/17/2011 22:10:00*5.7043*5.7024*5.7045*5.7003
02/17/2011 22:15:00*5.7024*5.7027*5.7033*5.7022
02/17/2011 22:20:00*5.7027*5.7027*5.7029*5.7011
02/17/2011 22:25:00*5.7027*5.7034*5.7039*5.7025
02/17/2011 22:30:00*5.7034*5.7026*5.7048*5.7014
02/17/2011 22:35:00*5.7026*5.7025*5.70331*5.70205
02/17/2011 22:40:00*5.7025*5.7018*5.70305*5.69987
02/17/2011 22:45:00*5.7018*5.7013*5.7018*5.7004
02/17/2011 22:50:00*5.7013*5.7009*5.7016*5.7009
02/17/2011 22:55:00*5.7009*5.7006*5.7012*5.6986
02/17/2011 23:00:00*5.7006*5.7002*5.7006*5.6996
02/17/2011 23:05:00*5.7002*5.6991*5.7004*5.6968
02/17/2011 23:10:00*5.6991*5.6983*5.6997*5.6981
02/17/2011 23:15:00*5.6983*5.6976*5.6986*5.6973
02/17/2011 23:20:00*5.6976*5.6969*5.6977*5.6963
02/17/2011 23:25:00*5.6969*5.69828*5.6983*5.6957
02/17/2011 23:30:00*5.69828*5.6969*5.6986*5.6966
02/17/2011 23:35:00*5.6969*5.69736*5.6978*5.6965
02/17/2011 23:40:00*5.69736*5.69861*5.69903*5.69694
02/17/2011 23:45:00*5.69861*5.7022*5.70269*5.6958
02/17/2011 23:50:00*5.7022*5.6986*5.7022*5.69775
02/17/2011 23:55:00*5.6986*5.6983*5.69882*5.69819
02/18/2011 00:00:00*5.6983*5.70002*5.70011*5.6983
02/18/2011 00:05:00*5.70002*5.69948*5.70002*5.69843
02/18/2011 00:10:00*5.69948*5.69801*5.69969*5.6976
02/18/2011 00:15:00*5.69801*5.6983*5.69948*5.698
02/18/2011 00:20:00*5.6983*5.69788*5.6986*5.69788
02/18/2011 00:25:00*5.69788*5.69958*5.7005*5.69788
02/18/2011 00:30:00*5.69958*5.6989*5.7005*5.69853
02/18/2011 00:35:00*5.6989*5.6994*5.6994*5.6986
02/18/2011 00:40:00*5.6994*5.6986*5.6995*5.6986
02/18/2011 00:45:00*5.6986*5.7*5.7*5.6986
02/18/2011 00:50:00*5.7*5.6977*5.7*5.6977
02/18/2011 00:55:00*5.6977*5.6971*5.6977*5.6971
02/18/2011 01:00:00*5.6971*5.69648*5.69851*5.69581
02/18/2011 01:05:00*5.69648*5.69725*5.6981*5.6956
02/18/2011 01:10:00*5.69725*5.6983*5.69914*5.697
02/18/2011 01:15:00*5.6983*5.7*5.7*5.6969
02/18/2011 01:20:00*5.7*5.703*5.7034*5.6996
02/18/2011 01:25:00*5.703*5.7035*5.7039*5.7017
02/18/2011 01:30:00*5.7035*5.7034*5.7037*5.7026
02/18/2011 01:35:00*5.7034*5.7018*5.7036*5.7013
02/18/2011 01:40:00*5.7018*5.6999*5.70203*5.6998
02/18/2011 01:45:00*5.6999*5.7001*5.7001*5.6998
02/18/2011 01:50:00*5.7001*5.6994*5.7011*5.6994
02/18/2011 01:55:00*5.6994*5.69968*5.69968*5.6981
02/18/2011 02:00:00*5.69968*5.7038*5.7038*5.6985
02/18/2011 02:05:00*5.7038*5.7067*5.7067*5.7024
02/18/2011 02:10:00*5.7067*5.7056*5.7078*5.7054
02/18/2011 02:15:00*5.7056*5.7035*5.7056*5.7026
02/18/2011 02:20:00*5.7035*5.7023*5.7049*5.70198
02/18/2011 02:25:00*5.7023*5.7022*5.70416*5.70172
02/18/2011 02:30:00*5.7022*5.7041*5.7061*5.7013
02/18/2011 02:35:00*5.7041*5.7011*5.7047*5.7008
02/18/2011 02:40:00*5.7011*5.7003*5.7021*5.699
02/18/2011 02:45:00*5.7003*5.7048*5.7056*5.6998
02/18/2011 02:50:00*5.7048*5.7021*5.7055*5.7015
02/18/2011 02:55:00*5.7021*5.7073*5.7083*5.701
02/18/2011 03:00:00*5.7073*5.7058*5.7077*5.7041
02/18/2011 03:05:00*5.7058*5.70676*5.70785*5.70485
02/18/2011 03:10:00*5.70676*5.70681*5.7102*5.70592
02/18/2011 03:15:00*5.70681*5.71212*5.71236*5.70607
02/18/2011 03:20:00*5.71212*5.7132*5.71489*5.71008
02/18/2011 03:25:00*5.7132*5.71062*5.7132*5.7098
02/18/2011 03:30:00*5.71062*5.7143*5.7144*5.71062
02/18/2011 03:35:00*5.7143*5.71618*5.71782*5.7143
02/18/2011 03:40:00*5.71618*5.7151*5.71618*5.71426
02/18/2011 03:45:00*5.7151*5.71417*5.71618*5.713
02/18/2011 03:50:00*5.71417*5.7158*5.7164*5.71389
02/18/2011 03:55:00*5.7158*5.71434*5.7168*5.7142
02/18/2011 04:00:00*5.71434*5.71101*5.71476*5.7109
02/18/2011 04:05:00*5.71101*5.707*5.71101*5.7059
02/18/2011 04:10:00*5.707*5.70641*5.70914*5.70561
02/18/2011 04:15:00*5.70641*5.71013*5.71269*5.70515
02/18/2011 04:20:00*5.71013*5.71173*5.71222*5.70896
02/18/2011 04:25:00*5.71173*5.71241*5.71341*5.71097
02/18/2011 04:30:00*5.71241*5.70843*5.71264*5.70843
02/18/2011 04:35:00*5.70843*5.7057*5.70887*5.7057
02/18/2011 04:40:00*5.7057*5.70991*5.71096*5.70528
02/18/2011 04:45:00*5.70991*5.71098*5.71181*5.7078
02/18/2011 04:50:00*5.71098*5.71166*5.71284*5.71068
02/18/2011 04:55:00*5.71166*5.71277*5.71436*5.711
02/18/2011 05:00:00*5.71277*5.7141*5.71422*5.71207
02/18/2011 05:05:00*5.7141*5.7165*5.71886*5.7141
02/18/2011 05:10:00*5.7165*5.7201*5.72198*5.7165
02/18/2011 05:15:00*5.7201*5.7226*5.7249*5.71958
02/18/2011 05:20:00*5.7226*5.7202*5.7267*5.7202
02/18/2011 05:25:00*5.7202*5.71955*5.72192*5.7192
02/18/2011 05:30:00*5.71955*5.72082*5.7215*5.7191
02/18/2011 05:35:00*5.72082*5.7196*5.7228*5.71955
02/18/2011 05:40:00*5.7196*5.7171*5.7204*5.7169
02/18/2011 05:45:00*5.7171*5.71741*5.71868*5.7164
02/18/2011 05:50:00*5.71741*5.7185*5.72019*5.71698
02/18/2011 05:55:00*5.7185*5.7166*5.71959*5.71648
02/18/2011 06:00:00*5.7166*5.71613*5.71789*5.71545
02/18/2011 06:05:00*5.71613*5.7182*5.71823*5.7158
02/18/2011 06:10:00*5.7182*5.71733*5.71929*5.71691
02/18/2011 06:15:00*5.71733*5.71727*5.71804*5.71621
02/18/2011 06:20:00*5.71727*5.7186*5.71963*5.7171
02/18/2011 06:25:00*5.7186*5.71946*5.72072*5.71802
02/18/2011 06:30:00*5.71946*5.71618*5.71946*5.71597
02/18/2011 06:35:00*5.71618*5.71671*5.71737*5.71581
02/18/2011 06:40:00*5.71671*5.7181*5.71861*5.71579
02/18/2011 06:45:00*5.7181*5.71747*5.7193*5.71747
02/18/2011 06:50:00*5.71747*5.7195*5.71986*5.71691
02/18/2011 06:55:00*5.7195*5.7217*5.7217*5.7193
02/18/2011 07:00:00*5.7217*5.7209*5.7228*5.71942
02/18/2011 07:05:00*5.7209*5.7174*5.7226*5.7164
02/18/2011 07:10:00*5.7174*5.71682*5.71956*5.71529
02/18/2011 07:15:00*5.71682*5.7183*5.7199*5.7152
02/18/2011 07:20:00*5.7183*5.71803*5.7193*5.7165
02/18/2011 07:25:00*5.71803*5.7177*5.7189*5.7169
02/18/2011 07:30:00*5.7177*5.71757*5.7183*5.71659
02/18/2011 07:35:00*5.71757*5.71769*5.7184*5.71726
02/18/2011 07:40:00*5.71769*5.7131*5.71771*5.71267
02/18/2011 07:45:00*5.7131*5.71181*5.7147*5.71104
02/18/2011 07:50:00*5.71181*5.70282*5.71189*5.7007
02/18/2011 07:55:00*5.70282*5.6982*5.70387*5.6936
02/18/2011 08:00:00*5.6982*5.6977*5.6999*5.6914
02/18/2011 08:05:00*5.6977*5.6942*5.69774*5.68955
02/18/2011 08:10:00*5.6942*5.6927*5.6951*5.69
02/18/2011 08:15:00*5.6927*5.6893*5.6929*5.6876
02/18/2011 08:20:00*5.6893*5.6874*5.68995*5.6854
02/18/2011 08:25:00*5.6874*5.6855*5.6874*5.68168
02/18/2011 08:30:00*5.6855*5.6865*5.6882*5.6851
02/18/2011 08:35:00*5.6865*5.68621*5.6888*5.68513
02/18/2011 08:40:00*5.68621*5.6863*5.68708*5.6841
02/18/2011 08:45:00*5.6863*5.6859*5.6866*5.6817
02/18/2011 08:50:00*5.6859*5.68545*5.68682*5.68313
02/18/2011 08:55:00*5.68545*5.6836*5.68892*5.6834
02/18/2011 09:00:00*5.6836*5.68341*5.6859*5.68153
02/18/2011 09:05:00*5.68341*5.68324*5.6851*5.68007
02/18/2011 09:10:00*5.68324*5.68998*5.69068*5.6808
02/18/2011 09:15:00*5.68998*5.68624*5.69063*5.6853
02/18/2011 09:20:00*5.68624*5.68404*5.68756*5.68287
02/18/2011 09:25:00*5.68404*5.6897*5.6921*5.6838
02/18/2011 09:30:00*5.6897*5.69109*5.6929*5.68953
02/18/2011 09:35:00*5.69109*5.68737*5.69305*5.68699
02/18/2011 09:40:00*5.68737*5.68829*5.69043*5.68716
02/18/2011 09:45:00*5.68829*5.6895*5.69238*5.68739
02/18/2011 09:50:00*5.6895*5.6877*5.69211*5.68713
02/18/2011 09:55:00*5.6877*5.6894*5.69071*5.6874
02/18/2011 10:00:00*5.6894*5.6924*5.6924*5.68737
02/18/2011 10:05:00*5.6924*5.69992*5.70034*5.69233
02/18/2011 10:10:00*5.69992*5.69581*5.70076*5.69491
02/18/2011 10:15:00*5.69581*5.69967*5.70048*5.69417
02/18/2011 10:20:00*5.69967*5.69489*5.69976*5.6942
02/18/2011 10:25:00*5.69489*5.69277*5.6951*5.6921
02/18/2011 10:30:00*5.69277*5.6931*5.69458*5.69093
02/18/2011 10:35:00*5.6931*5.69419*5.69546*5.6923
02/18/2011 10:40:00*5.69419*5.6954*5.69711*5.694
02/18/2011 10:45:00*5.6954*5.69677*5.7013*5.6954
02/18/2011 10:50:00*5.69677*5.69788*5.70088*5.69657
02/18/2011 10:55:00*5.69788*5.6933*5.6989*5.69125
02/18/2011 11:00:00*5.6933*5.68806*5.6933*5.6859
02/18/2011 11:05:00*5.68806*5.68963*5.69102*5.68691
02/18/2011 11:10:00*5.68963*5.6911*5.6912*5.6891
02/18/2011 11:15:00*5.6911*5.69041*5.69285*5.69041
02/18/2011 11:20:00*5.69041*5.68171*5.69041*5.67991
02/18/2011 11:25:00*5.68171*5.67815*5.68233*5.67429
02/18/2011 11:30:00*5.67815*5.67754*5.67982*5.67606
02/18/2011 11:35:00*5.67754*5.67818*5.67835*5.67484
02/18/2011 11:40:00*5.67818*5.67936*5.68113*5.6772
02/18/2011 11:45:00*5.67936*5.67549*5.67936*5.67445
02/18/2011 11:50:00*5.67549*5.6763*5.67703*5.67345
02/18/2011 11:55:00*5.6763*5.6752*5.67714*5.6739
02/18/2011 12:00:00*5.6752*5.6716*5.6752*5.67105
02/18/2011 12:05:00*5.6716*5.6711*5.673*5.6704
02/18/2011 12:10:00*5.6711*5.6734*5.6744*5.67065
02/18/2011 12:15:00*5.6734*5.67112*5.6754*5.67112
02/18/2011 12:20:00*5.67112*5.6719*5.6731*5.67096
02/18/2011 12:25:00*5.6719*5.67113*5.6719*5.6667
02/18/2011 12:30:00*5.67113*5.6727*5.6731*5.6674
02/18/2011 12:35:00*5.6727*5.67119*5.6734*5.67015
02/18/2011 12:40:00*5.67119*5.67562*5.67634*5.67119
02/18/2011 12:45:00*5.67562*5.6778*5.6778*5.67471
02/18/2011 12:50:00*5.6778*5.67492*5.6778*5.67377
02/18/2011 12:55:00*5.67492*5.6751*5.6754*5.67345
02/18/2011 13:00:00*5.6751*5.6757*5.6757*5.67286
02/18/2011 13:05:00*5.6757*5.676*5.6762*5.6738
02/18/2011 13:10:00*5.676*5.6749*5.6762*5.67343
02/18/2011 13:15:00*5.6749*5.678*5.6787*5.67356
02/18/2011 13:20:00*5.678*5.67718*5.6783*5.6758
02/18/2011 13:25:00*5.67718*5.6732*5.67718*5.67111
02/18/2011 13:30:00*5.6732*5.6721*5.6736*5.67165
02/18/2011 13:35:00*5.6721*5.6721*5.67359*5.6708
02/18/2011 13:40:00*5.6721*5.6693*5.6734*5.6671
02/18/2011 13:45:00*5.6693*5.6695*5.671*5.669
02/18/2011 13:50:00*5.6695*5.6654*5.6695*5.66334
02/18/2011 13:55:00*5.6654*5.6665*5.6676*5.6648
02/18/2011 14:00:00*5.6665*5.6678*5.668*5.6659
02/18/2011 14:05:00*5.6678*5.6693*5.6699*5.6678
02/18/2011 14:10:00*5.6693*5.6652*5.6693*5.66356
02/18/2011 14:15:00*5.6652*5.6681*5.6685*5.66484
02/18/2011 14:20:00*5.6681*5.67276*5.67276*5.668
02/18/2011 14:25:00*5.67276*5.67505*5.67537*5.67243
02/18/2011 14:30:00*5.67505*5.67435*5.6755*5.67412
02/18/2011 14:35:00*5.67435*5.67151*5.67493*5.67151
02/18/2011 14:40:00*5.67151*5.67293*5.67293*5.67137
02/18/2011 14:45:00*5.67293*5.67284*5.6748*5.67229
02/18/2011 14:50:00*5.67284*5.6747*5.6753*5.67284
02/18/2011 14:55:00*5.6747*5.6749*5.6761*5.67385
02/18/2011 15:00:00*5.6749*5.6751*5.6755*5.6734
02/18/2011 15:05:00*5.6751*5.674*5.6752*5.67312
02/18/2011 15:10:00*5.674*5.67427*5.67523*5.67353
02/18/2011 15:15:00*5.67427*5.6726*5.67443*5.67228
02/18/2011 15:20:00*5.6726*5.67408*5.67537*5.6725
02/18/2011 15:25:00*5.67408*5.67172*5.67408*5.6717
02/18/2011 15:30:00*5.67172*5.6727*5.6727*5.66996
02/18/2011 15:35:00*5.6727*5.6705*5.6727*5.6699
02/18/2011 15:40:00*5.6705*5.6726*5.6726*5.67016
02/18/2011 15:45:00*5.6726*5.67038*5.6734*5.6694
02/18/2011 15:50:00*5.67038*5.671*5.671*5.66926
02/18/2011 15:55:00*5.671*5.66615*5.671*5.66615
02/18/2011 16:00:00*5.66615*5.6696*5.6702*5.66563
02/18/2011 16:05:00*5.6696*5.66711*5.6696*5.66711
