02/16/2011 17:05:00*5.7202*5.7208*5.7221*5.7202
02/16/2011 17:10:00*5.7208*5.72258*5.72258*5.72027
02/16/2011 17:15:00*5.72258*5.72298*5.72409*5.7202
02/16/2011 17:20:00*5.72298*5.72363*5.72484*5.72298
02/16/2011 17:25:00*5.72363*5.72275*5.72402*5.72193
02/16/2011 17:30:00*5.72275*5.72451*5.72598*5.72275
02/16/2011 17:35:00*5.72451*5.7231*5.72451*5.72296
02/16/2011 17:40:00*5.7231*5.7237*5.72396*5.7231
02/16/2011 17:45:00*5.7237*5.72328*5.7238*5.7224
02/16/2011 17:50:00*5.72328*5.72439*5.72439*5.7222
02/16/2011 17:55:00*5.72439*5.72728*5.72728*5.7237
02/16/2011 18:00:00*5.72728*5.72608*5.72728*5.7256
02/16/2011 18:05:00*5.72608*5.72401*5.72629*5.72299
02/16/2011 18:10:00*5.72401*5.72471*5.72496*5.7234
02/16/2011 18:15:00*5.72471*5.72348*5.72475*5.7223
02/16/2011 18:20:00*5.72348*5.72563*5.72686*5.72348
02/16/2011 18:25:00*5.72563*5.7265*5.72701*5.72488
02/16/2011 18:30:00*5.7265*5.72506*5.7265*5.7236
02/16/2011 18:35:00*5.72506*5.72362*5.72585*5.72362
02/16/2011 18:40:00*5.72362*5.7232*5.72481*5.7231
02/16/2011 18:45:00*5.7232*5.72334*5.72353*5.72173
02/16/2011 18:50:00*5.72334*5.72164*5.72334*5.72067
02/16/2011 18:55:00*5.72164*5.71937*5.72164*5.71916
02/16/2011 19:00:00*5.71937*5.72003*5.7211*5.71937
02/16/2011 19:05:00*5.72003*5.71871*5.72082*5.71558
02/16/2011 19:10:00*5.71871*5.71754*5.71871*5.71726
02/16/2011 19:15:00*5.71754*5.718*5.718*5.71669
02/16/2011 19:20:00*5.718*5.71946*5.72*5.71741
02/16/2011 19:25:00*5.71946*5.71792*5.72016*5.71771
02/16/2011 19:30:00*5.71792*5.71826*5.71907*5.7174
02/16/2011 19:35:00*5.71826*5.72269*5.72332*5.7175
02/16/2011 19:40:00*5.72269*5.72063*5.72339*5.71924
02/16/2011 19:45:00*5.72063*5.71898*5.72063*5.71893
02/16/2011 19:50:00*5.71898*5.71877*5.71997*5.7179
02/16/2011 19:55:00*5.71877*5.72079*5.72237*5.71877
02/16/2011 20:00:00*5.72079*5.7172*5.72085*5.717
02/16/2011 20:05:00*5.7172*5.7201*5.7201*5.71708
02/16/2011 20:10:00*5.7201*5.719*5.72134*5.71796
02/16/2011 20:15:00*5.719*5.7194*5.72077*5.7185
02/16/2011 20:20:00*5.7194*5.71795*5.72011*5.71795
02/16/2011 20:25:00*5.71795*5.71841*5.72033*5.71787
02/16/2011 20:30:00*5.71841*5.71492*5.71841*5.71492
02/16/2011 20:35:00*5.71492*5.71268*5.71552*5.7112
02/16/2011 20:40:00*5.71268*5.71392*5.71594*5.71189
02/16/2011 20:45:00*5.71392*5.714*5.71521*5.71179
02/16/2011 20:50:00*5.714*5.7159*5.7159*5.712
02/16/2011 20:55:00*5.7159*5.71646*5.7174*5.7155
02/16/2011 21:00:00*5.71646*5.71502*5.71646*5.71477
02/16/2011 21:05:00*5.71502*5.71103*5.71502*5.7091
02/16/2011 21:10:00*5.71103*5.7136*5.71376*5.71082
02/16/2011 21:15:00*5.7136*5.7142*5.71561*5.7133
02/16/2011 21:20:00*5.7142*5.7128*5.71557*5.7128
02/16/2011 21:25:00*5.7128*5.7146*5.71481*5.71166
02/16/2011 21:30:00*5.7146*5.71567*5.7162*5.7133
02/16/2011 21:35:00*5.71567*5.7157*5.7157*5.7148
02/16/2011 21:40:00*5.7157*5.71565*5.71628*5.7153
02/16/2011 21:45:00*5.71565*5.71502*5.71565*5.7144
02/16/2011 21:50:00*5.71502*5.7135*5.71544*5.71334
02/16/2011 21:55:00*5.7135*5.71644*5.71723*5.7132
02/16/2011 22:00:00*5.71644*5.7174*5.71852*5.71644
02/16/2011 22:05:00*5.7174*5.72157*5.72157*5.7173
02/16/2011 22:10:00*5.72157*5.7199*5.72228*5.7199
02/16/2011 22:15:00*5.7199*5.7206*5.72239*5.7199
02/16/2011 22:20:00*5.7206*5.7186*5.72277*5.71764
02/16/2011 22:25:00*5.7186*5.7197*5.71986*5.7186
02/16/2011 22:30:00*5.7197*5.7206*5.7206*5.71947
02/16/2011 22:35:00*5.7206*5.71947*5.7206*5.7194
02/16/2011 22:40:00*5.71947*5.7193*5.71968*5.7186
02/16/2011 22:45:00*5.7193*5.7198*5.72059*5.7193
02/16/2011 22:50:00*5.7198*5.7196*5.72024*5.7187
02/16/2011 22:55:00*5.7196*5.71965*5.72149*5.71957
02/16/2011 23:00:00*5.71965*5.72216*5.72216*5.7193
02/16/2011 23:05:00*5.72216*5.7181*5.72216*5.71731
02/16/2011 23:10:00*5.7181*5.71999*5.7207*5.7177
02/16/2011 23:15:00*5.71999*5.72041*5.72199*5.7184
02/16/2011 23:20:00*5.72041*5.7217*5.7222*5.72
02/16/2011 23:25:00*5.7217*5.72094*5.72177*5.7209
02/16/2011 23:30:00*5.72094*5.72146*5.72158*5.7208
02/16/2011 23:35:00*5.72146*5.7215*5.72283*5.7212
02/16/2011 23:40:00*5.7215*5.72137*5.7221*5.72137
02/16/2011 23:45:00*5.72137*5.72433*5.72433*5.72137
02/16/2011 23:50:00*5.72433*5.72536*5.72536*5.7218
02/16/2011 23:55:00*5.72536*5.72403*5.72536*5.7236
02/17/2011 00:00:00*5.72403*5.72571*5.72653*5.7213
02/17/2011 00:05:00*5.72571*5.7235*5.72591*5.7234
02/17/2011 00:10:00*5.7235*5.7252*5.72624*5.7235
02/17/2011 00:15:00*5.7252*5.7286*5.73043*5.7252
02/17/2011 00:20:00*5.7286*5.728*5.73021*5.7278
02/17/2011 00:25:00*5.728*5.73051*5.73142*5.72783
02/17/2011 00:30:00*5.73051*5.73041*5.73051*5.72779
02/17/2011 00:35:00*5.73041*5.72945*5.73041*5.7281
02/17/2011 00:40:00*5.72945*5.72895*5.72945*5.7273
02/17/2011 00:45:00*5.72895*5.72779*5.72895*5.7276
02/17/2011 00:50:00*5.72779*5.72842*5.72987*5.72779
02/17/2011 00:55:00*5.72842*5.7274*5.72993*5.72716
02/17/2011 01:00:00*5.7274*5.72969*5.72969*5.727
02/17/2011 01:05:00*5.72969*5.72907*5.72992*5.7284
02/17/2011 01:10:00*5.72907*5.72703*5.72907*5.7267
02/17/2011 01:15:00*5.72703*5.7277*5.7297*5.7268
02/17/2011 01:20:00*5.7277*5.72745*5.72925*5.7273
02/17/2011 01:25:00*5.72745*5.72597*5.7289*5.72584
02/17/2011 01:30:00*5.72597*5.72652*5.72862*5.7246
02/17/2011 01:35:00*5.72652*5.72825*5.72825*5.7246
02/17/2011 01:40:00*5.72825*5.7339*5.73545*5.72635
02/17/2011 01:45:00*5.7339*5.73732*5.73732*5.732
02/17/2011 01:50:00*5.73732*5.73347*5.73732*5.7334
02/17/2011 01:55:00*5.73347*5.73525*5.73528*5.7324
02/17/2011 02:00:00*5.73525*5.7407*5.7412*5.73525
02/17/2011 02:05:00*5.7407*5.7358*5.7408*5.7347
02/17/2011 02:10:00*5.7358*5.73502*5.7368*5.7346
02/17/2011 02:15:00*5.73502*5.7367*5.7367*5.7336
02/17/2011 02:20:00*5.7367*5.735*5.7367*5.7342
02/17/2011 02:25:00*5.735*5.73507*5.73636*5.7328
02/17/2011 02:30:00*5.73507*5.7378*5.73895*5.7319
02/17/2011 02:35:00*5.7378*5.7341*5.7388*5.7329
02/17/2011 02:40:00*5.7341*5.7349*5.7365*5.7331
02/17/2011 02:45:00*5.7349*5.7337*5.73676*5.7329
02/17/2011 02:50:00*5.7337*5.7366*5.7387*5.7332
02/17/2011 02:55:00*5.7366*5.7365*5.7384*5.73507
02/17/2011 03:00:00*5.7365*5.739*5.7413*5.7356
02/17/2011 03:05:00*5.739*5.7329*5.7403*5.7329
02/17/2011 03:10:00*5.7329*5.7343*5.73451*5.7294
02/17/2011 03:15:00*5.7343*5.73387*5.73654*5.7319
02/17/2011 03:20:00*5.73387*5.74398*5.74398*5.73303
02/17/2011 03:25:00*5.74398*5.7449*5.74744*5.74207
02/17/2011 03:30:00*5.7449*5.7477*5.75147*5.7444
02/17/2011 03:35:00*5.7477*5.74621*5.74972*5.7451
02/17/2011 03:40:00*5.74621*5.7519*5.7532*5.74621
02/17/2011 03:45:00*5.7519*5.75411*5.75462*5.75162
02/17/2011 03:50:00*5.75411*5.7488*5.75411*5.7481
02/17/2011 03:55:00*5.7488*5.74928*5.75097*5.74778
02/17/2011 04:00:00*5.74928*5.74699*5.75164*5.74699
02/17/2011 04:05:00*5.74699*5.7604*5.7612*5.74619
02/17/2011 04:10:00*5.7604*5.7568*5.7604*5.7567
02/17/2011 04:15:00*5.7568*5.7557*5.7582*5.7548
02/17/2011 04:20:00*5.7557*5.75674*5.75883*5.7543
02/17/2011 04:25:00*5.75674*5.7534*5.75674*5.7533
02/17/2011 04:30:00*5.7534*5.7463*5.7536*5.7455
02/17/2011 04:35:00*5.7463*5.7439*5.7463*5.7425
02/17/2011 04:40:00*5.7439*5.7373*5.7443*5.73383
02/17/2011 04:45:00*5.7373*5.7415*5.7415*5.7353
02/17/2011 04:50:00*5.7415*5.73983*5.74153*5.73567
02/17/2011 04:55:00*5.73983*5.7433*5.7433*5.7394
02/17/2011 05:00:00*5.7433*5.74131*5.74401*5.73898
02/17/2011 05:05:00*5.74131*5.73886*5.74329*5.7388
02/17/2011 05:10:00*5.73886*5.7383*5.74039*5.7365
02/17/2011 05:15:00*5.7383*5.7401*5.7406*5.7377
02/17/2011 05:20:00*5.7401*5.7377*5.7405*5.73583
02/17/2011 05:25:00*5.7377*5.73605*5.7382*5.7358
02/17/2011 05:30:00*5.73605*5.7364*5.7389*5.7356
02/17/2011 05:35:00*5.7364*5.73992*5.7412*5.736
02/17/2011 05:40:00*5.73992*5.7384*5.74421*5.7384
02/17/2011 05:45:00*5.7384*5.7369*5.73883*5.73583
02/17/2011 05:50:00*5.7369*5.7404*5.74047*5.7355
02/17/2011 05:55:00*5.7404*5.74357*5.7436*5.7404
02/17/2011 06:00:00*5.74357*5.7414*5.74426*5.7405
02/17/2011 06:05:00*5.7414*5.74254*5.7441*5.7404
02/17/2011 06:10:00*5.74254*5.7473*5.748*5.742
02/17/2011 06:15:00*5.7473*5.74774*5.74918*5.7473
02/17/2011 06:20:00*5.74774*5.7465*5.74837*5.744
02/17/2011 06:25:00*5.7465*5.74742*5.74806*5.7443
02/17/2011 06:30:00*5.74742*5.75187*5.7522*5.7469
02/17/2011 06:35:00*5.75187*5.7532*5.75565*5.7514
02/17/2011 06:40:00*5.7532*5.75258*5.7556*5.75219
02/17/2011 06:45:00*5.75258*5.75564*5.75618*5.75258
02/17/2011 06:50:00*5.75564*5.75873*5.75926*5.75564
02/17/2011 06:55:00*5.75873*5.75625*5.75915*5.75581
02/17/2011 07:00:00*5.75625*5.75544*5.7576*5.75494
02/17/2011 07:05:00*5.75544*5.75742*5.75806*5.7543
02/17/2011 07:10:00*5.75742*5.75847*5.75962*5.75742
02/17/2011 07:15:00*5.75847*5.75708*5.75919*5.75576
02/17/2011 07:20:00*5.75708*5.75661*5.75708*5.75505
02/17/2011 07:25:00*5.75661*5.75778*5.758*5.75555
02/17/2011 07:30:00*5.75778*5.7558*5.7587*5.7558
02/17/2011 07:35:00*5.7558*5.75401*5.75617*5.75369
02/17/2011 07:40:00*5.75401*5.75121*5.75401*5.75093
02/17/2011 07:45:00*5.75121*5.74476*5.7513*5.74433
02/17/2011 07:50:00*5.74476*5.74485*5.74753*5.74459
02/17/2011 07:55:00*5.74485*5.74607*5.7473*5.74485
02/17/2011 08:00:00*5.74607*5.74467*5.7473*5.74446
02/17/2011 08:05:00*5.74467*5.74836*5.74925*5.74437
02/17/2011 08:10:00*5.74836*5.7488*5.74957*5.74534
02/17/2011 08:15:00*5.7488*5.7567*5.7567*5.7488
02/17/2011 08:20:00*5.7567*5.75162*5.7567*5.75031
02/17/2011 08:25:00*5.75162*5.75165*5.7525*5.75029
02/17/2011 08:30:00*5.75165*5.7476*5.75257*5.7476
02/17/2011 08:35:00*5.7476*5.745*5.75462*5.745
02/17/2011 08:40:00*5.745*5.7353*5.74668*5.7333
02/17/2011 08:45:00*5.7353*5.73662*5.7381*5.73239
02/17/2011 08:50:00*5.73662*5.74274*5.74274*5.73258
02/17/2011 08:55:00*5.74274*5.74156*5.74508*5.7405
02/17/2011 09:00:00*5.74156*5.73983*5.74408*5.73936
02/17/2011 09:05:00*5.73983*5.7426*5.7434*5.73721
02/17/2011 09:10:00*5.7426*5.7393*5.7426*5.7377
02/17/2011 09:15:00*5.7393*5.74148*5.7419*5.73657
02/17/2011 09:20:00*5.74148*5.7405*5.74261*5.739
02/17/2011 09:25:00*5.7405*5.73922*5.74114*5.73773
02/17/2011 09:30:00*5.73922*5.73627*5.73922*5.7331
02/17/2011 09:35:00*5.73627*5.735*5.7372*5.7324
02/17/2011 09:40:00*5.735*5.7342*5.7367*5.73353
02/17/2011 09:45:00*5.7342*5.7306*5.7342*5.72954
02/17/2011 09:50:00*5.7306*5.72513*5.73401*5.72513
02/17/2011 09:55:00*5.72513*5.7203*5.72531*5.7201
02/17/2011 10:00:00*5.7203*5.7208*5.7241*5.7191
02/17/2011 10:05:00*5.7208*5.72464*5.73044*5.7208
02/17/2011 10:10:00*5.72464*5.7249*5.7293*5.72435
02/17/2011 10:15:00*5.7249*5.7207*5.7249*5.71672
02/17/2011 10:20:00*5.7207*5.719*5.7227*5.71543
02/17/2011 10:25:00*5.719*5.71743*5.7193*5.71582
02/17/2011 10:30:00*5.71743*5.7152*5.72213*5.71457
02/17/2011 10:35:00*5.7152*5.7074*5.7159*5.7061
02/17/2011 10:40:00*5.7074*5.7109*5.7112*5.70618
02/17/2011 10:45:00*5.7109*5.712*5.7121*5.70775
02/17/2011 10:50:00*5.712*5.7165*5.71773*5.711
02/17/2011 10:55:00*5.7165*5.72449*5.72527*5.7165
02/17/2011 11:00:00*5.72449*5.7275*5.72799*5.7242
02/17/2011 11:05:00*5.7275*5.7266*5.7279*5.7241
02/17/2011 11:10:00*5.7266*5.7209*5.7274*5.71984
02/17/2011 11:15:00*5.7209*5.7194*5.7246*5.7181
02/17/2011 11:20:00*5.7194*5.7191*5.7246*5.71823
02/17/2011 11:25:00*5.7191*5.7163*5.7191*5.71587
02/17/2011 11:30:00*5.7163*5.716*5.7178*5.7125
02/17/2011 11:35:00*5.716*5.71302*5.7179*5.7102
02/17/2011 11:40:00*5.71302*5.7144*5.71711*5.7114
02/17/2011 11:45:00*5.7144*5.7173*5.7183*5.7144
02/17/2011 11:50:00*5.7173*5.71707*5.7181*5.7144
02/17/2011 11:55:00*5.71707*5.71392*5.71772*5.71299
02/17/2011 12:00:00*5.71392*5.70653*5.71455*5.7019
02/17/2011 12:05:00*5.70653*5.6999*5.70653*5.69647
02/17/2011 12:10:00*5.6999*5.69978*5.7032*5.69801
02/17/2011 12:15:00*5.69978*5.7041*5.70455*5.699
02/17/2011 12:20:00*5.7041*5.70262*5.7047*5.70031
02/17/2011 12:25:00*5.70262*5.70564*5.70584*5.70199
02/17/2011 12:30:00*5.70564*5.70023*5.70613*5.70002
02/17/2011 12:35:00*5.70023*5.70647*5.70647*5.69947
02/17/2011 12:40:00*5.70647*5.7055*5.70951*5.70529
02/17/2011 12:45:00*5.7055*5.70473*5.70622*5.70382
02/17/2011 12:50:00*5.70473*5.7017*5.70473*5.70095
02/17/2011 12:55:00*5.7017*5.7057*5.706*5.70158
02/17/2011 13:00:00*5.7057*5.70438*5.7059*5.7024
02/17/2011 13:05:00*5.70438*5.7045*5.7048*5.7019
02/17/2011 13:10:00*5.7045*5.69811*5.7054*5.69598
02/17/2011 13:15:00*5.69811*5.69747*5.69936*5.6973
02/17/2011 13:20:00*5.69747*5.6971*5.6996*5.69681
02/17/2011 13:25:00*5.6971*5.69956*5.70015*5.69407
02/17/2011 13:30:00*5.69956*5.70178*5.70178*5.69833
02/17/2011 13:35:00*5.70178*5.70094*5.70241*5.69972
02/17/2011 13:40:00*5.70094*5.70388*5.70493*5.70094
02/17/2011 13:45:00*5.70388*5.70488*5.70514*5.70298
02/17/2011 13:50:00*5.70488*5.70214*5.70611*5.70172
02/17/2011 13:55:00*5.70214*5.69838*5.70319*5.69801
02/17/2011 14:00:00*5.69838*5.70002*5.7014*5.69702
02/17/2011 14:05:00*5.70002*5.69897*5.70002*5.69812
02/17/2011 14:10:00*5.69897*5.69836*5.69908*5.69757
02/17/2011 14:15:00*5.69836*5.69973*5.70065*5.6977
02/17/2011 14:20:00*5.69973*5.6966*5.69973*5.6956
02/17/2011 14:25:00*5.6966*5.698*5.69818*5.6962
02/17/2011 14:30:00*5.698*5.6993*5.6998*5.6974
02/17/2011 14:35:00*5.6993*5.6977*5.6995*5.69658
02/17/2011 14:40:00*5.6977*5.6957*5.6981*5.6951
02/17/2011 14:45:00*5.6957*5.6948*5.6961*5.69408
02/17/2011 14:50:00*5.6948*5.69528*5.6966*5.6935
02/17/2011 14:55:00*5.69528*5.69594*5.6976*5.6941
02/17/2011 15:00:00*5.69594*5.69621*5.69692*5.69438
02/17/2011 15:05:00*5.69621*5.69375*5.6992*5.69248
02/17/2011 15:10:00*5.69375*5.69467*5.69654*5.69375
02/17/2011 15:15:00*5.69467*5.6945*5.696*5.6941
02/17/2011 15:20:00*5.6945*5.6942*5.6969*5.6937
02/17/2011 15:25:00*5.6942*5.6938*5.6943*5.6929
02/17/2011 15:30:00*5.6938*5.6938*5.6944*5.69282
02/17/2011 15:35:00*5.6938*5.69537*5.6958*5.6938
02/17/2011 15:40:00*5.69537*5.69402*5.6967*5.6936
02/17/2011 15:45:00*5.69402*5.69485*5.6958*5.69402
02/17/2011 15:50:00*5.69485*5.69417*5.6976*5.69414
02/17/2011 15:55:00*5.69417*5.6949*5.6951*5.69288
02/17/2011 16:00:00*5.6949*5.6939*5.6958*5.6937
02/17/2011 16:05:00*5.6939*5.6941*5.69511*5.6931
02/17/2011 16:10:00*5.6941*5.6955*5.6955*5.69408
02/17/2011 16:15:00*5.6955*5.6945*5.6955*5.6937
02/17/2011 16:20:00*5.6945*5.6938*5.69536*5.69374
02/17/2011 16:25:00*5.6938*5.694*5.69502*5.69304
02/17/2011 16:30:00*5.694*5.69544*5.69593*5.6937
02/17/2011 16:35:00*5.69544*5.69544*5.6955*5.69544
02/17/2011 16:40:00*5.69544*5.69501*5.69645*5.69501
02/17/2011 16:45:00*5.69501*5.6937*5.6984*5.69262
02/17/2011 16:50:00*5.6937*5.6935*5.7018*5.6916
02/17/2011 16:55:00*5.6935*5.7022*5.7036*5.6935
02/17/2011 17:00:00*5.7022*5.6991*5.7033*5.6991
