02/15/2011 17:05:00*5.8192*5.8187*5.8197*5.8178
02/15/2011 17:10:00*5.8187*5.81945*5.81988*5.8187
02/15/2011 17:15:00*5.81945*5.82*5.8206*5.81859
02/15/2011 17:20:00*5.82*5.8184*5.8201*5.81794
02/15/2011 17:25:00*5.8184*5.8188*5.81923*5.81643
02/15/2011 17:30:00*5.8188*5.8201*5.82118*5.8188
02/15/2011 17:35:00*5.8201*5.81967*5.82096*5.81967
02/15/2011 17:40:00*5.81967*5.82116*5.82236*5.8185
02/15/2011 17:45:00*5.82116*5.821*5.82276*5.82072
02/15/2011 17:50:00*5.821*5.82001*5.82174*5.81977
02/15/2011 17:55:00*5.82001*5.8198*5.82045*5.81958
02/15/2011 18:00:00*5.8198*5.82109*5.82217*5.8185
02/15/2011 18:05:00*5.82109*5.8214*5.82174*5.82045
02/15/2011 18:10:00*5.8214*5.8219*5.8219*5.82058
02/15/2011 18:15:00*5.8219*5.8193*5.82194*5.8193
02/15/2011 18:20:00*5.8193*5.8209*5.82172*5.8192
02/15/2011 18:25:00*5.8209*5.8196*5.82133*5.818
02/15/2011 18:30:00*5.8196*5.81917*5.8196*5.817
02/15/2011 18:35:00*5.81917*5.81686*5.81975*5.8165
02/15/2011 18:40:00*5.81686*5.8166*5.81753*5.8165
02/15/2011 18:45:00*5.8166*5.81972*5.81972*5.8164
02/15/2011 18:50:00*5.81972*5.81976*5.82013*5.8178
02/15/2011 18:55:00*5.81976*5.82065*5.82065*5.81824
02/15/2011 19:00:00*5.82065*5.8201*5.82104*5.8195
02/15/2011 19:05:00*5.8201*5.82098*5.82298*5.8201
02/15/2011 19:10:00*5.82098*5.8194*5.82126*5.81927
02/15/2011 19:15:00*5.8194*5.81784*5.81944*5.8167
02/15/2011 19:20:00*5.81784*5.8147*5.81784*5.81431
02/15/2011 19:25:00*5.8147*5.816*5.8162*5.8147
02/15/2011 19:30:00*5.816*5.8171*5.81922*5.81599
02/15/2011 19:35:00*5.8171*5.817*5.8182*5.817
02/15/2011 19:40:00*5.817*5.8174*5.8174*5.8162
02/15/2011 19:45:00*5.8174*5.81682*5.8182*5.81669
02/15/2011 19:50:00*5.81682*5.8168*5.81682*5.81665
02/15/2011 19:55:00*5.8168*5.81754*5.81875*5.8159
02/15/2011 20:00:00*5.81754*5.81709*5.81757*5.81639
02/15/2011 20:05:00*5.81709*5.8151*5.81709*5.8148
02/15/2011 20:10:00*5.8151*5.8164*5.81688*5.8151
02/15/2011 20:15:00*5.8164*5.8177*5.8177*5.81602
02/15/2011 20:20:00*5.8177*5.8125*5.8177*5.8122
02/15/2011 20:25:00*5.8125*5.81393*5.81449*5.8116
02/15/2011 20:30:00*5.81393*5.81258*5.81442*5.8118
02/15/2011 20:35:00*5.81258*5.81186*5.81354*5.81096
02/15/2011 20:40:00*5.81186*5.8115*5.81305*5.8108
02/15/2011 20:45:00*5.8115*5.81378*5.8143*5.8115
02/15/2011 20:50:00*5.81378*5.8122*5.81378*5.8119
02/15/2011 20:55:00*5.8122*5.8125*5.81375*5.812
02/15/2011 21:00:00*5.8125*5.8118*5.8125*5.8117
02/15/2011 21:05:00*5.8118*5.811*5.8118*5.81066
02/15/2011 21:10:00*5.811*5.80843*5.81242*5.80773
02/15/2011 21:15:00*5.80843*5.80752*5.80848*5.80709
02/15/2011 21:20:00*5.80752*5.80995*5.80995*5.8071
02/15/2011 21:25:00*5.80995*5.80943*5.80998*5.8073
02/15/2011 21:30:00*5.80943*5.8085*5.81005*5.8071
02/15/2011 21:35:00*5.8085*5.8106*5.81184*5.8085
02/15/2011 21:40:00*5.8106*5.81074*5.81123*5.80948
02/15/2011 21:45:00*5.81074*5.81027*5.81074*5.8074
02/15/2011 21:50:00*5.81027*5.8082*5.81088*5.8079
02/15/2011 21:55:00*5.8082*5.80818*5.80987*5.80802
02/15/2011 22:00:00*5.80818*5.80647*5.80818*5.80647
02/15/2011 22:05:00*5.80647*5.805*5.8075*5.805
02/15/2011 22:10:00*5.805*5.806*5.8061*5.805
02/15/2011 22:15:00*5.806*5.8059*5.8063*5.8057
02/15/2011 22:20:00*5.8059*5.8064*5.8064*5.8059
02/15/2011 22:25:00*5.8064*5.8053*5.8064*5.8053
02/15/2011 22:30:00*5.8053*5.805*5.8053*5.8039
02/15/2011 22:35:00*5.805*5.805*5.80559*5.8042
02/15/2011 22:40:00*5.805*5.8053*5.8053*5.8044
02/15/2011 22:45:00*5.8053*5.80713*5.80713*5.8049
02/15/2011 22:50:00*5.80713*5.808*5.80815*5.8065
02/15/2011 22:55:00*5.808*5.8078*5.8082*5.8074
02/15/2011 23:00:00*5.8078*5.8086*5.80939*5.8078
02/15/2011 23:05:00*5.8086*5.80958*5.80958*5.8078
02/15/2011 23:10:00*5.80958*5.80776*5.80958*5.8074
02/15/2011 23:15:00*5.80776*5.80754*5.8084*5.80754
02/15/2011 23:20:00*5.80754*5.8079*5.8084*5.80754
02/15/2011 23:25:00*5.8079*5.8082*5.80861*5.8077
02/15/2011 23:30:00*5.8082*5.80883*5.80883*5.8078
02/15/2011 23:35:00*5.80883*5.80818*5.8091*5.80818
02/15/2011 23:40:00*5.80818*5.80853*5.80956*5.80784
02/15/2011 23:45:00*5.80853*5.8069*5.80853*5.8069
02/15/2011 23:50:00*5.8069*5.8065*5.80738*5.80585
02/15/2011 23:55:00*5.8065*5.8035*5.807*5.80231
02/16/2011 00:00:00*5.8035*5.8037*5.8048*5.8026
02/16/2011 00:05:00*5.8037*5.8053*5.80532*5.8037
02/16/2011 00:10:00*5.8053*5.8063*5.8064*5.8051
02/16/2011 00:15:00*5.8063*5.80479*5.807*5.80479
02/16/2011 00:20:00*5.80479*5.80436*5.805*5.8039
02/16/2011 00:25:00*5.80436*5.8052*5.8056*5.8038
02/16/2011 00:30:00*5.8052*5.8027*5.8058*5.8006
02/16/2011 00:35:00*5.8027*5.8034*5.80681*5.8026
02/16/2011 00:40:00*5.8034*5.80667*5.80667*5.8034
02/16/2011 00:45:00*5.80667*5.806*5.80731*5.806
02/16/2011 00:50:00*5.806*5.8024*5.8071*5.8024
02/16/2011 00:55:00*5.8024*5.8019*5.80256*5.80122
02/16/2011 01:00:00*5.8019*5.8*5.80202*5.7997
02/16/2011 01:05:00*5.8*5.8007*5.80186*5.8
02/16/2011 01:10:00*5.8007*5.7986*5.80133*5.7986
02/16/2011 01:15:00*5.7986*5.7997*5.80006*5.7979
02/16/2011 01:20:00*5.7997*5.8003*5.8007*5.7989
02/16/2011 01:25:00*5.8003*5.7993*5.8005*5.7984
02/16/2011 01:30:00*5.7993*5.79681*5.7996*5.7957
02/16/2011 01:35:00*5.79681*5.7969*5.7973*5.7952
02/16/2011 01:40:00*5.7969*5.7959*5.7971*5.7957
02/16/2011 01:45:00*5.7959*5.7957*5.79709*5.7952
02/16/2011 01:50:00*5.7957*5.7939*5.7973*5.79361
02/16/2011 01:55:00*5.7939*5.7789*5.7939*5.7776
02/16/2011 02:00:00*5.7789*5.7834*5.78889*5.7789
02/16/2011 02:05:00*5.7834*5.7822*5.78612*5.7802
02/16/2011 02:10:00*5.7822*5.7836*5.784*5.7805
02/16/2011 02:15:00*5.7836*5.7837*5.7878*5.7825
02/16/2011 02:20:00*5.7837*5.7879*5.7888*5.7787
02/16/2011 02:25:00*5.7879*5.7882*5.79284*5.7871
02/16/2011 02:30:00*5.7882*5.7869*5.789*5.7844
02/16/2011 02:35:00*5.7869*5.7919*5.79549*5.7861
02/16/2011 02:40:00*5.7919*5.7956*5.7961*5.791
02/16/2011 02:45:00*5.7956*5.7908*5.7967*5.7908
02/16/2011 02:50:00*5.7908*5.7916*5.7921*5.78784
02/16/2011 02:55:00*5.7916*5.793*5.79326*5.7898
02/16/2011 03:00:00*5.793*5.7883*5.79373*5.7883
02/16/2011 03:05:00*5.7883*5.79017*5.79025*5.7859
02/16/2011 03:10:00*5.79017*5.7891*5.7924*5.78854
02/16/2011 03:15:00*5.7891*5.7871*5.7891*5.7857
02/16/2011 03:20:00*5.7871*5.7841*5.7876*5.7841
02/16/2011 03:25:00*5.7841*5.7822*5.7847*5.77875
02/16/2011 03:30:00*5.7822*5.7853*5.7863*5.77912
02/16/2011 03:35:00*5.7853*5.78539*5.7882*5.7849
02/16/2011 03:40:00*5.78539*5.7864*5.7872*5.7849
02/16/2011 03:45:00*5.7864*5.78906*5.7895*5.786
02/16/2011 03:50:00*5.78906*5.79031*5.79097*5.78781
02/16/2011 03:55:00*5.79031*5.79061*5.79367*5.79031
02/16/2011 04:00:00*5.79061*5.78556*5.79061*5.78497
02/16/2011 04:05:00*5.78556*5.7887*5.789*5.78444
02/16/2011 04:10:00*5.7887*5.7877*5.7904*5.7872
02/16/2011 04:15:00*5.7877*5.7884*5.7892*5.7871
02/16/2011 04:20:00*5.7884*5.78852*5.7888*5.78688
02/16/2011 04:25:00*5.78852*5.7888*5.7895*5.78623
02/16/2011 04:30:00*5.7888*5.7915*5.7915*5.7881
02/16/2011 04:35:00*5.7915*5.7924*5.7932*5.7909
02/16/2011 04:40:00*5.7924*5.7977*5.7981*5.7908
02/16/2011 04:45:00*5.7977*5.79872*5.79936*5.7971
02/16/2011 04:50:00*5.79872*5.799*5.80001*5.79712
02/16/2011 04:55:00*5.799*5.79188*5.79965*5.79169
02/16/2011 05:00:00*5.79188*5.7909*5.79261*5.79048
02/16/2011 05:05:00*5.7909*5.79038*5.79411*5.7893
02/16/2011 05:10:00*5.79038*5.79015*5.79184*5.7881
02/16/2011 05:15:00*5.79015*5.79229*5.79292*5.78989
02/16/2011 05:20:00*5.79229*5.78993*5.79401*5.78956
02/16/2011 05:25:00*5.78993*5.78413*5.79014*5.78391
02/16/2011 05:30:00*5.78413*5.7825*5.78529*5.7795
02/16/2011 05:35:00*5.7825*5.7877*5.7877*5.7825
02/16/2011 05:40:00*5.7877*5.78117*5.7878*5.78002
02/16/2011 05:45:00*5.78117*5.7865*5.787*5.78117
02/16/2011 05:50:00*5.7865*5.7918*5.79295*5.7865
02/16/2011 05:55:00*5.7918*5.7939*5.79697*5.7878
02/16/2011 06:00:00*5.7939*5.7945*5.7957*5.7923
02/16/2011 06:05:00*5.7945*5.7985*5.7985*5.7942
02/16/2011 06:10:00*5.7985*5.796*5.7985*5.7931
02/16/2011 06:15:00*5.796*5.79473*5.79822*5.7946
02/16/2011 06:20:00*5.79473*5.7927*5.7957*5.7927
02/16/2011 06:25:00*5.7927*5.7955*5.7957*5.7919
02/16/2011 06:30:00*5.7955*5.79505*5.7958*5.7927
02/16/2011 06:35:00*5.79505*5.79128*5.79548*5.7904
02/16/2011 06:40:00*5.79128*5.7923*5.79235*5.79021
02/16/2011 06:45:00*5.7923*5.787*5.79321*5.7867
02/16/2011 06:50:00*5.787*5.7902*5.79062*5.78651
02/16/2011 06:55:00*5.7902*5.7936*5.794*5.7899
02/16/2011 07:00:00*5.7936*5.7953*5.7965*5.7935
02/16/2011 07:05:00*5.7953*5.7974*5.79867*5.7946
02/16/2011 07:10:00*5.7974*5.7964*5.7979*5.79531
02/16/2011 07:15:00*5.7964*5.79751*5.79772*5.7957
02/16/2011 07:20:00*5.79751*5.797*5.79851*5.7953
02/16/2011 07:25:00*5.797*5.79707*5.7986*5.7962
02/16/2011 07:30:00*5.79707*5.7983*5.7985*5.7956
02/16/2011 07:35:00*5.7983*5.7976*5.79867*5.79677
02/16/2011 07:40:00*5.7976*5.7967*5.79888*5.7967
02/16/2011 07:45:00*5.7967*5.79804*5.79847*5.79563
02/16/2011 07:50:00*5.79804*5.79722*5.79826*5.7961
02/16/2011 07:55:00*5.79722*5.79433*5.79723*5.79414
02/16/2011 08:00:00*5.79433*5.79442*5.79567*5.79322
02/16/2011 08:05:00*5.79442*5.7935*5.79532*5.7931
02/16/2011 08:10:00*5.7935*5.79159*5.7945*5.79071
02/16/2011 08:15:00*5.79159*5.7923*5.7928*5.7908
02/16/2011 08:20:00*5.7923*5.79312*5.79414*5.7919
02/16/2011 08:25:00*5.79312*5.7962*5.79632*5.79218
02/16/2011 08:30:00*5.7962*5.7972*5.79877*5.79433
02/16/2011 08:35:00*5.7972*5.80446*5.80758*5.7972
02/16/2011 08:40:00*5.80446*5.80515*5.81212*5.80403
02/16/2011 08:45:00*5.80515*5.8107*5.8107*5.80515
02/16/2011 08:50:00*5.8107*5.81165*5.81337*5.80916
02/16/2011 08:55:00*5.81165*5.81121*5.81351*5.81057
02/16/2011 09:00:00*5.81121*5.80759*5.812*5.805
02/16/2011 09:05:00*5.80759*5.80687*5.80821*5.80395
02/16/2011 09:10:00*5.80687*5.804*5.8092*5.804
02/16/2011 09:15:00*5.804*5.8028*5.80562*5.80098
02/16/2011 09:20:00*5.8028*5.79907*5.8028*5.7975
02/16/2011 09:25:00*5.79907*5.79711*5.79982*5.79626
02/16/2011 09:30:00*5.79711*5.7992*5.80029*5.79668
02/16/2011 09:35:00*5.7992*5.79502*5.7992*5.79484
02/16/2011 09:40:00*5.79502*5.79812*5.7986*5.79274
02/16/2011 09:45:00*5.79812*5.7961*5.80039*5.7957
02/16/2011 09:50:00*5.7961*5.7969*5.79863*5.7959
02/16/2011 09:55:00*5.7969*5.7952*5.79948*5.7952
02/16/2011 10:00:00*5.7952*5.79601*5.79722*5.79379
02/16/2011 10:05:00*5.79601*5.8003*5.8022*5.79579
02/16/2011 10:10:00*5.8003*5.79755*5.8015*5.79626
02/16/2011 10:15:00*5.79755*5.79751*5.79891*5.79469
02/16/2011 10:20:00*5.79751*5.79796*5.80105*5.7968
02/16/2011 10:25:00*5.79796*5.79561*5.79869*5.79494
02/16/2011 10:30:00*5.79561*5.79715*5.79762*5.79445
02/16/2011 10:35:00*5.79715*5.78888*5.79801*5.78845
02/16/2011 10:40:00*5.78888*5.7892*5.7899*5.7864
02/16/2011 10:45:00*5.7892*5.7839*5.7896*5.78179
02/16/2011 10:50:00*5.7839*5.78215*5.7849*5.78194
02/16/2011 10:55:00*5.78215*5.78172*5.78357*5.78106
02/16/2011 11:00:00*5.78172*5.7791*5.7842*5.77872
02/16/2011 11:05:00*5.7791*5.7829*5.7829*5.7778
02/16/2011 11:10:00*5.7829*5.7841*5.7847*5.7818
02/16/2011 11:15:00*5.7841*5.77843*5.7845*5.77525
02/16/2011 11:20:00*5.77843*5.77814*5.78006*5.77689
02/16/2011 11:25:00*5.77814*5.7725*5.782*5.77223
02/16/2011 11:30:00*5.7725*5.76107*5.77347*5.7609
02/16/2011 11:35:00*5.76107*5.76578*5.76759*5.75372
02/16/2011 11:40:00*5.76578*5.766*5.76962*5.7628
02/16/2011 11:45:00*5.766*5.7573*5.7693*5.7573
02/16/2011 11:50:00*5.7573*5.755*5.7573*5.75202
02/16/2011 11:55:00*5.755*5.75944*5.7621*5.755
02/16/2011 12:00:00*5.75944*5.7553*5.7599*5.7514
02/16/2011 12:05:00*5.7553*5.74605*5.7553*5.73862
02/16/2011 12:10:00*5.74605*5.74838*5.75096*5.73779
02/16/2011 12:15:00*5.74838*5.74995*5.75261*5.74497
02/16/2011 12:20:00*5.74995*5.74921*5.7511*5.74667
02/16/2011 12:25:00*5.74921*5.7485*5.74987*5.74405
02/16/2011 12:30:00*5.7485*5.7477*5.74945*5.7466
02/16/2011 12:35:00*5.7477*5.7512*5.7515*5.7477
02/16/2011 12:40:00*5.7512*5.74971*5.75157*5.74933
02/16/2011 12:45:00*5.74971*5.755*5.7564*5.74971
02/16/2011 12:50:00*5.755*5.75067*5.755*5.75047
02/16/2011 12:55:00*5.75067*5.75449*5.75577*5.75067
02/16/2011 13:00:00*5.75449*5.756*5.7572*5.75409
02/16/2011 13:05:00*5.756*5.7578*5.7582*5.75289
02/16/2011 13:10:00*5.7578*5.75591*5.7591*5.75512
02/16/2011 13:15:00*5.75591*5.7536*5.7569*5.75351
02/16/2011 13:20:00*5.7536*5.7481*5.7536*5.74504
02/16/2011 13:25:00*5.7481*5.7449*5.7481*5.74128
02/16/2011 13:30:00*5.7449*5.74192*5.74753*5.74189
02/16/2011 13:35:00*5.74192*5.745*5.745*5.73956
02/16/2011 13:40:00*5.745*5.7434*5.746*5.74211
02/16/2011 13:45:00*5.7434*5.7465*5.7467*5.7434
02/16/2011 13:50:00*5.7465*5.748*5.74944*5.7451
02/16/2011 13:55:00*5.748*5.7468*5.748*5.7444
02/16/2011 14:00:00*5.7468*5.7465*5.74731*5.7446
02/16/2011 14:05:00*5.7465*5.75066*5.75389*5.7459
02/16/2011 14:10:00*5.75066*5.7533*5.7554*5.75044
02/16/2011 14:15:00*5.7533*5.7569*5.7588*5.75185
02/16/2011 14:20:00*5.7569*5.7534*5.7579*5.753
02/16/2011 14:25:00*5.7534*5.7505*5.7534*5.7473
02/16/2011 14:30:00*5.7505*5.7469*5.7522*5.7436
02/16/2011 14:35:00*5.7469*5.737*5.74691*5.737
02/16/2011 14:40:00*5.737*5.7341*5.7377*5.73007
02/16/2011 14:45:00*5.7341*5.737*5.7375*5.7332
02/16/2011 14:50:00*5.737*5.7353*5.7387*5.735
02/16/2011 14:55:00*5.7353*5.7279*5.7356*5.72621
02/16/2011 15:00:00*5.7279*5.7319*5.73213*5.7279
02/16/2011 15:05:00*5.7319*5.73416*5.73648*5.73158
02/16/2011 15:10:00*5.73416*5.7338*5.7372*5.7338
02/16/2011 15:15:00*5.7338*5.7344*5.7344*5.7325
02/16/2011 15:20:00*5.7344*5.7384*5.7384*5.7344
02/16/2011 15:25:00*5.7384*5.736*5.7398*5.736
02/16/2011 15:30:00*5.736*5.7352*5.7367*5.7344
02/16/2011 15:35:00*5.7352*5.7372*5.7372*5.7335
02/16/2011 15:40:00*5.7372*5.7335*5.7373*5.7324
02/16/2011 15:45:00*5.7335*5.7333*5.7353*5.7333
02/16/2011 15:50:00*5.7333*5.7371*5.7371*5.7333
02/16/2011 15:55:00*5.7371*5.7368*5.7371*5.7356
02/16/2011 16:00:00*5.7368*5.7326*5.7373*5.7318
02/16/2011 16:05:00*5.7326*5.73226*5.7327*5.73142
02/16/2011 16:10:00*5.73226*5.7307*5.7333*5.73052
02/16/2011 16:15:00*5.7307*5.7325*5.7325*5.72996
02/16/2011 16:20:00*5.7325*5.7333*5.7333*5.73052
02/16/2011 16:25:00*5.7333*5.734*5.734*5.73158
02/16/2011 16:30:00*5.734*5.7352*5.7352*5.7334
02/16/2011 16:35:00*5.7352*5.7334*5.7352*5.7317
02/16/2011 16:40:00*5.7334*5.7257*5.7334*5.7253
02/16/2011 16:45:00*5.7257*5.7256*5.72658*5.72407
02/16/2011 16:50:00*5.7256*5.7263*5.72711*5.725
02/16/2011 16:55:00*5.7263*5.7246*5.7264*5.7227
02/16/2011 17:00:00*5.7246*5.7202*5.7246*5.7198
