02/14/2011 17:05:00*5.8257*5.8255*5.828*5.8253
02/14/2011 17:10:00*5.8255*5.82855*5.8295*5.8255
02/14/2011 17:15:00*5.82855*5.82991*5.83078*5.82833
02/14/2011 17:20:00*5.82991*5.83056*5.83078*5.8269
02/14/2011 17:25:00*5.83056*5.8264*5.83056*5.8261
02/14/2011 17:30:00*5.8264*5.8294*5.83102*5.8264
02/14/2011 17:35:00*5.8294*5.8285*5.83123*5.8282
02/14/2011 17:40:00*5.8285*5.8257*5.8285*5.8257
02/14/2011 17:45:00*5.8257*5.8258*5.8258*5.8252
02/14/2011 17:50:00*5.8258*5.8255*5.8262*5.8254
02/14/2011 17:55:00*5.8255*5.8254*5.8257*5.8254
02/14/2011 18:00:00*5.8254*5.8254*5.8255*5.8254
02/14/2011 18:05:00*5.8254*5.82606*5.82606*5.82416
02/14/2011 18:10:00*5.82606*5.82619*5.82619*5.8246
02/14/2011 18:15:00*5.82619*5.82706*5.82706*5.82576
02/14/2011 18:20:00*5.82706*5.82641*5.82706*5.8253
02/14/2011 18:25:00*5.82641*5.826*5.82796*5.826
02/14/2011 18:30:00*5.826*5.8267*5.82706*5.826
02/14/2011 18:35:00*5.8267*5.8268*5.8279*5.8267
02/14/2011 18:40:00*5.8268*5.82792*5.82894*5.8268
02/14/2011 18:45:00*5.82792*5.82684*5.82793*5.82684
02/14/2011 18:50:00*5.82684*5.82898*5.82898*5.8267
02/14/2011 18:55:00*5.82898*5.8294*5.8301*5.8274
02/14/2011 19:00:00*5.8294*5.82987*5.83023*5.82907
02/14/2011 19:05:00*5.82987*5.8286*5.82987*5.8278
02/14/2011 19:10:00*5.8286*5.8276*5.8287*5.8275
02/14/2011 19:15:00*5.8276*5.82927*5.82931*5.8275
02/14/2011 19:20:00*5.82927*5.82982*5.83023*5.8277
02/14/2011 19:25:00*5.82982*5.8278*5.82982*5.8278
02/14/2011 19:30:00*5.8278*5.82737*5.82893*5.82737
02/14/2011 19:35:00*5.82737*5.82183*5.82814*5.82183
02/14/2011 19:40:00*5.82183*5.81988*5.82183*5.81817
02/14/2011 19:45:00*5.81988*5.82306*5.82306*5.81988
02/14/2011 19:50:00*5.82306*5.82349*5.82553*5.82141
02/14/2011 19:55:00*5.82349*5.82308*5.82458*5.8212
02/14/2011 20:00:00*5.82308*5.8218*5.82308*5.82148
02/14/2011 20:05:00*5.8218*5.82145*5.82292*5.8194
02/14/2011 20:10:00*5.82145*5.8236*5.82415*5.82018
02/14/2011 20:15:00*5.8236*5.82165*5.82385*5.8203
02/14/2011 20:20:00*5.82165*5.81756*5.82165*5.81714
02/14/2011 20:25:00*5.81756*5.81865*5.81865*5.8171
02/14/2011 20:30:00*5.81865*5.8171*5.8188*5.8167
02/14/2011 20:35:00*5.8171*5.81591*5.8171*5.81161
02/14/2011 20:40:00*5.81591*5.81769*5.81769*5.8136
02/14/2011 20:45:00*5.81769*5.8207*5.8219*5.8171
02/14/2011 20:50:00*5.8207*5.8184*5.8216*5.8181
02/14/2011 20:55:00*5.8184*5.8183*5.8194*5.8179
02/14/2011 21:00:00*5.8183*5.8173*5.8183*5.8167
02/14/2011 21:05:00*5.8173*5.8171*5.8176*5.8151
02/14/2011 21:10:00*5.8171*5.8178*5.8206*5.8171
02/14/2011 21:15:00*5.8178*5.8171*5.8186*5.8163
02/14/2011 21:20:00*5.8171*5.8161*5.81866*5.8161
02/14/2011 21:25:00*5.8161*5.815*5.81724*5.815
02/14/2011 21:30:00*5.815*5.81461*5.81522*5.81369
02/14/2011 21:35:00*5.81461*5.8142*5.81601*5.814
02/14/2011 21:40:00*5.8142*5.8159*5.81688*5.8142
02/14/2011 21:45:00*5.8159*5.8155*5.8161*5.81517
02/14/2011 21:50:00*5.8155*5.81772*5.81772*5.8155
02/14/2011 21:55:00*5.81772*5.8172*5.81876*5.8164
02/14/2011 22:00:00*5.8172*5.81716*5.81799*5.8166
02/14/2011 22:05:00*5.81716*5.81628*5.81879*5.81442
02/14/2011 22:10:00*5.81628*5.8142*5.81628*5.814
02/14/2011 22:15:00*5.8142*5.813*5.8158*5.8125
02/14/2011 22:20:00*5.813*5.8132*5.81363*5.81277
02/14/2011 22:25:00*5.8132*5.81547*5.81595*5.81299
02/14/2011 22:30:00*5.81547*5.81471*5.8159*5.814
02/14/2011 22:35:00*5.81471*5.8158*5.8158*5.8138
02/14/2011 22:40:00*5.8158*5.81628*5.8165*5.81564
02/14/2011 22:45:00*5.81628*5.81757*5.818*5.81628
02/14/2011 22:50:00*5.81757*5.8175*5.82055*5.81736
02/14/2011 22:55:00*5.8175*5.8175*5.82064*5.8174
02/14/2011 23:00:00*5.8175*5.81799*5.819*5.8175
02/14/2011 23:05:00*5.81799*5.81743*5.81874*5.81682
02/14/2011 23:10:00*5.81743*5.8157*5.81743*5.8155
02/14/2011 23:15:00*5.8157*5.8168*5.81775*5.8157
02/14/2011 23:20:00*5.8168*5.8178*5.8179*5.8168
02/14/2011 23:25:00*5.8178*5.819*5.82066*5.8178
02/14/2011 23:30:00*5.819*5.8193*5.8208*5.819
02/14/2011 23:35:00*5.8193*5.8189*5.82079*5.8188
02/14/2011 23:40:00*5.8189*5.8188*5.81897*5.8187
02/14/2011 23:45:00*5.8188*5.8184*5.8195*5.8184
02/14/2011 23:50:00*5.8184*5.8184*5.8189*5.8184
02/14/2011 23:55:00*5.8184*5.8187*5.8187*5.8183
02/15/2011 00:00:00*5.8187*5.82066*5.82066*5.8187
02/15/2011 00:05:00*5.82066*5.8189*5.82066*5.8186
02/15/2011 00:10:00*5.8189*5.8188*5.8194*5.8184
02/15/2011 00:15:00*5.8188*5.8188*5.8196*5.8187
02/15/2011 00:20:00*5.8188*5.81903*5.8195*5.8186
02/15/2011 00:25:00*5.81903*5.8182*5.8207*5.818
02/15/2011 00:30:00*5.8182*5.81795*5.81914*5.817
02/15/2011 00:35:00*5.81795*5.81762*5.81795*5.8166
02/15/2011 00:40:00*5.81762*5.8159*5.81887*5.8159
02/15/2011 00:45:00*5.8159*5.8151*5.81671*5.8149
02/15/2011 00:50:00*5.8151*5.81568*5.81573*5.8144
02/15/2011 00:55:00*5.81568*5.81437*5.81568*5.8131
02/15/2011 01:00:00*5.81437*5.81377*5.81515*5.8127
02/15/2011 01:05:00*5.81377*5.81612*5.81612*5.81265
02/15/2011 01:10:00*5.81612*5.81863*5.81995*5.81612
02/15/2011 01:15:00*5.81863*5.8161*5.81863*5.8161
02/15/2011 01:20:00*5.8161*5.8163*5.81708*5.81598
02/15/2011 01:25:00*5.8163*5.8152*5.8165*5.8152
02/15/2011 01:30:00*5.8152*5.8175*5.81758*5.815
02/15/2011 01:35:00*5.8175*5.81705*5.81873*5.81705
02/15/2011 01:40:00*5.81705*5.8168*5.8185*5.8163
02/15/2011 01:45:00*5.8168*5.8176*5.81881*5.8167
02/15/2011 01:50:00*5.8176*5.8212*5.8212*5.8176
02/15/2011 01:55:00*5.8212*5.82698*5.82763*5.8212
02/15/2011 02:00:00*5.82698*5.8352*5.8372*5.82698
02/15/2011 02:05:00*5.8352*5.8346*5.837*5.8328
02/15/2011 02:10:00*5.8346*5.8342*5.8376*5.8336
02/15/2011 02:15:00*5.8342*5.8357*5.8361*5.8341
02/15/2011 02:20:00*5.8357*5.8334*5.838*5.8325
02/15/2011 02:25:00*5.8334*5.8338*5.8346*5.8307
02/15/2011 02:30:00*5.8338*5.8392*5.8393*5.8317
02/15/2011 02:35:00*5.8392*5.8379*5.8396*5.8371
02/15/2011 02:40:00*5.8379*5.8391*5.8394*5.8365
02/15/2011 02:45:00*5.8391*5.8395*5.8418*5.8384
02/15/2011 02:50:00*5.8395*5.8394*5.8414*5.8391
02/15/2011 02:55:00*5.8394*5.8445*5.8481*5.8392
02/15/2011 03:00:00*5.8445*5.846*5.84965*5.84389
02/15/2011 03:05:00*5.846*5.8472*5.84776*5.8405
02/15/2011 03:10:00*5.8472*5.8452*5.8478*5.8452
02/15/2011 03:15:00*5.8452*5.84546*5.8456*5.8431
02/15/2011 03:20:00*5.84546*5.84142*5.84546*5.84142
02/15/2011 03:25:00*5.84142*5.84083*5.8427*5.8404
02/15/2011 03:30:00*5.84083*5.8339*5.84255*5.8321
02/15/2011 03:35:00*5.8339*5.8336*5.83687*5.8295
02/15/2011 03:40:00*5.8336*5.8339*5.8396*5.8326
02/15/2011 03:45:00*5.8339*5.83443*5.8377*5.83201
02/15/2011 03:50:00*5.83443*5.8368*5.83719*5.8332
02/15/2011 03:55:00*5.8368*5.8326*5.839*5.8324
02/15/2011 04:00:00*5.8326*5.8339*5.83689*5.8325
02/15/2011 04:05:00*5.8339*5.8311*5.8342*5.83059
02/15/2011 04:10:00*5.8311*5.82913*5.8311*5.82717
02/15/2011 04:15:00*5.82913*5.83036*5.8313*5.82804
02/15/2011 04:20:00*5.83036*5.8232*5.83068*5.8231
02/15/2011 04:25:00*5.8232*5.816*5.82365*5.8156
02/15/2011 04:30:00*5.816*5.8214*5.82281*5.81517
02/15/2011 04:35:00*5.8214*5.82478*5.8278*5.8212
02/15/2011 04:40:00*5.82478*5.82279*5.826*5.82267
02/15/2011 04:45:00*5.82279*5.8229*5.8242*5.82092
02/15/2011 04:50:00*5.8229*5.8293*5.8293*5.8229
02/15/2011 04:55:00*5.8293*5.83095*5.83263*5.82792
02/15/2011 05:00:00*5.83095*5.8306*5.8313*5.8274
02/15/2011 05:05:00*5.8306*5.8281*5.8345*5.82452
02/15/2011 05:10:00*5.8281*5.82183*5.8281*5.8186
02/15/2011 05:15:00*5.82183*5.8164*5.82183*5.8145
02/15/2011 05:20:00*5.8164*5.8158*5.8188*5.8147
02/15/2011 05:25:00*5.8158*5.8201*5.8208*5.81357
02/15/2011 05:30:00*5.8201*5.81639*5.8207*5.81639
02/15/2011 05:35:00*5.81639*5.8212*5.8221*5.81613
02/15/2011 05:40:00*5.8212*5.8194*5.82311*5.81593
02/15/2011 05:45:00*5.8194*5.80925*5.8206*5.80731
02/15/2011 05:50:00*5.80925*5.81271*5.8138*5.80827
02/15/2011 05:55:00*5.81271*5.80015*5.81336*5.79918
02/15/2011 06:00:00*5.80015*5.7997*5.8047*5.7974
02/15/2011 06:05:00*5.7997*5.80078*5.80324*5.79807
02/15/2011 06:10:00*5.80078*5.80022*5.80114*5.79741
02/15/2011 06:15:00*5.80022*5.79726*5.80025*5.7959
02/15/2011 06:20:00*5.79726*5.79843*5.79971*5.79572
02/15/2011 06:25:00*5.79843*5.8033*5.8039*5.79733
02/15/2011 06:30:00*5.8033*5.801*5.8088*5.8002
02/15/2011 06:35:00*5.801*5.80395*5.80395*5.80068
02/15/2011 06:40:00*5.80395*5.7986*5.80395*5.79796
02/15/2011 06:45:00*5.7986*5.7983*5.79877*5.79586
02/15/2011 06:50:00*5.7983*5.7963*5.79851*5.79536
02/15/2011 06:55:00*5.7963*5.79651*5.79734*5.7944
02/15/2011 07:00:00*5.79651*5.79752*5.8001*5.7957
02/15/2011 07:05:00*5.79752*5.79539*5.7982*5.79446
02/15/2011 07:10:00*5.79539*5.7945*5.79625*5.79284
02/15/2011 07:15:00*5.7945*5.7911*5.79466*5.78903
02/15/2011 07:20:00*5.7911*5.7868*5.7917*5.7856
02/15/2011 07:25:00*5.7868*5.78718*5.7908*5.7852
02/15/2011 07:30:00*5.78718*5.7862*5.7879*5.78417
02/15/2011 07:35:00*5.7862*5.7898*5.792*5.7857
02/15/2011 07:40:00*5.7898*5.79017*5.79146*5.78931
02/15/2011 07:45:00*5.79017*5.79*5.7925*5.78805
02/15/2011 07:50:00*5.79*5.79026*5.7914*5.7894
02/15/2011 07:55:00*5.79026*5.7892*5.79131*5.7888
02/15/2011 08:00:00*5.7892*5.7943*5.79784*5.7889
02/15/2011 08:05:00*5.7943*5.7968*5.7968*5.7935
02/15/2011 08:10:00*5.7968*5.79518*5.7975*5.79518
02/15/2011 08:15:00*5.79518*5.79715*5.79715*5.79324
02/15/2011 08:20:00*5.79715*5.8003*5.8005*5.79651
02/15/2011 08:25:00*5.8003*5.80133*5.8026*5.79905
02/15/2011 08:30:00*5.80133*5.8037*5.80517*5.80047
02/15/2011 08:35:00*5.8037*5.7992*5.8037*5.79582
02/15/2011 08:40:00*5.7992*5.80507*5.8077*5.79799
02/15/2011 08:45:00*5.80507*5.80041*5.80583*5.80038
02/15/2011 08:50:00*5.80041*5.79722*5.80127*5.7922
02/15/2011 08:55:00*5.79722*5.795*5.7974*5.7888
02/15/2011 09:00:00*5.795*5.8006*5.8008*5.7933
02/15/2011 09:05:00*5.8006*5.79781*5.8025*5.79696
02/15/2011 09:10:00*5.79781*5.8037*5.8038*5.7973
02/15/2011 09:15:00*5.8037*5.80342*5.80561*5.8013
02/15/2011 09:20:00*5.80342*5.8076*5.8083*5.80285
02/15/2011 09:25:00*5.8076*5.8097*5.81177*5.8066
02/15/2011 09:30:00*5.8097*5.8085*5.8116*5.8073
02/15/2011 09:35:00*5.8085*5.80716*5.8087*5.80643
02/15/2011 09:40:00*5.80716*5.8065*5.80832*5.8056
02/15/2011 09:45:00*5.8065*5.80408*5.80823*5.8035
02/15/2011 09:50:00*5.80408*5.80103*5.80431*5.8
02/15/2011 09:55:00*5.80103*5.80217*5.8026*5.79952
02/15/2011 10:00:00*5.80217*5.80144*5.8055*5.80107
02/15/2011 10:05:00*5.80144*5.81021*5.81021*5.79936
02/15/2011 10:10:00*5.81021*5.8196*5.82*5.80978
02/15/2011 10:15:00*5.8196*5.8181*5.82086*5.8164
02/15/2011 10:20:00*5.8181*5.8188*5.82001*5.81532
02/15/2011 10:25:00*5.8188*5.8146*5.8198*5.814
02/15/2011 10:30:00*5.8146*5.81469*5.81567*5.81167
02/15/2011 10:35:00*5.81469*5.81652*5.8184*5.81383
02/15/2011 10:40:00*5.81652*5.8099*5.8179*5.8099
02/15/2011 10:45:00*5.8099*5.81154*5.8118*5.80866
02/15/2011 10:50:00*5.81154*5.80772*5.81308*5.8041
02/15/2011 10:55:00*5.80772*5.81131*5.81131*5.80676
02/15/2011 11:00:00*5.81131*5.8146*5.81556*5.81001
02/15/2011 11:05:00*5.8146*5.8148*5.8152*5.813
02/15/2011 11:10:00*5.8148*5.8177*5.81833*5.81305
02/15/2011 11:15:00*5.8177*5.816*5.82082*5.8152
02/15/2011 11:20:00*5.816*5.8224*5.82399*5.816
02/15/2011 11:25:00*5.8224*5.82336*5.8239*5.8205
02/15/2011 11:30:00*5.82336*5.8236*5.82391*5.8215
02/15/2011 11:35:00*5.8236*5.8264*5.8269*5.82225
02/15/2011 11:40:00*5.8264*5.82642*5.8278*5.8252
02/15/2011 11:45:00*5.82642*5.8248*5.8275*5.8232
02/15/2011 11:50:00*5.8248*5.8246*5.827*5.8226
02/15/2011 11:55:00*5.8246*5.8261*5.82665*5.8238
02/15/2011 12:00:00*5.8261*5.82917*5.82961*5.8254
02/15/2011 12:05:00*5.82917*5.82861*5.83503*5.82861
02/15/2011 12:10:00*5.82861*5.82701*5.82933*5.82646
02/15/2011 12:15:00*5.82701*5.8253*5.82701*5.82338
02/15/2011 12:20:00*5.8253*5.8271*5.8285*5.8243
02/15/2011 12:25:00*5.8271*5.8276*5.828*5.8265
02/15/2011 12:30:00*5.8276*5.82628*5.8277*5.8257
02/15/2011 12:35:00*5.82628*5.82064*5.82628*5.82064
02/15/2011 12:40:00*5.82064*5.81662*5.82151*5.8158
02/15/2011 12:45:00*5.81662*5.8154*5.8183*5.8146
02/15/2011 12:50:00*5.8154*5.8097*5.81684*5.8097
02/15/2011 12:55:00*5.8097*5.81044*5.81481*5.80902
02/15/2011 13:00:00*5.81044*5.81147*5.81147*5.80884
02/15/2011 13:05:00*5.81147*5.8157*5.817*5.81142
02/15/2011 13:10:00*5.8157*5.8146*5.8161*5.8131
02/15/2011 13:15:00*5.8146*5.8169*5.8173*5.8139
02/15/2011 13:20:00*5.8169*5.81917*5.81931*5.81616
02/15/2011 13:25:00*5.81917*5.81902*5.82063*5.81838
02/15/2011 13:30:00*5.81902*5.81695*5.81967*5.81653
02/15/2011 13:35:00*5.81695*5.8187*5.81996*5.81661
02/15/2011 13:40:00*5.8187*5.8178*5.8187*5.81627
02/15/2011 13:45:00*5.8178*5.8174*5.8178*5.81678
02/15/2011 13:50:00*5.8174*5.81708*5.81797*5.81629
02/15/2011 13:55:00*5.81708*5.81782*5.81782*5.81581
02/15/2011 14:00:00*5.81782*5.81812*5.82108*5.81782
02/15/2011 14:05:00*5.81812*5.81909*5.82105*5.81758
02/15/2011 14:10:00*5.81909*5.8246*5.8246*5.8176
02/15/2011 14:15:00*5.8246*5.8256*5.8256*5.82124
02/15/2011 14:20:00*5.8256*5.8234*5.8269*5.82331
02/15/2011 14:25:00*5.8234*5.82598*5.8273*5.82166
02/15/2011 14:30:00*5.82598*5.82992*5.82992*5.82546
02/15/2011 14:35:00*5.82992*5.83009*5.8309*5.8289
02/15/2011 14:40:00*5.83009*5.82424*5.83033*5.82335
02/15/2011 14:45:00*5.82424*5.82405*5.82513*5.82277
02/15/2011 14:50:00*5.82405*5.8277*5.8281*5.82405
02/15/2011 14:55:00*5.8277*5.8287*5.8287*5.82588
02/15/2011 15:00:00*5.8287*5.8263*5.8292*5.826
02/15/2011 15:05:00*5.8263*5.82755*5.8289*5.8263
02/15/2011 15:10:00*5.82755*5.82654*5.82755*5.82523
02/15/2011 15:15:00*5.82654*5.82616*5.82732*5.82616
02/15/2011 15:20:00*5.82616*5.82534*5.82637*5.82397
02/15/2011 15:25:00*5.82534*5.82742*5.8289*5.82498
02/15/2011 15:30:00*5.82742*5.82831*5.83074*5.82742
02/15/2011 15:35:00*5.82831*5.82612*5.82831*5.8255
02/15/2011 15:40:00*5.82612*5.82567*5.82691*5.82567
02/15/2011 15:45:00*5.82567*5.82642*5.82709*5.82567
02/15/2011 15:50:00*5.82642*5.82677*5.82814*5.82582
02/15/2011 15:55:00*5.82677*5.82577*5.82707*5.82572
02/15/2011 16:00:00*5.82577*5.82556*5.82618*5.82414
02/15/2011 16:05:00*5.82556*5.82406*5.8259*5.82388
02/15/2011 16:10:00*5.82406*5.82383*5.82416*5.82246
02/15/2011 16:15:00*5.82383*5.82219*5.82383*5.82198
02/15/2011 16:20:00*5.82219*5.82241*5.82284*5.82219
02/15/2011 16:25:00*5.82241*5.82164*5.82241*5.82164
02/15/2011 16:30:00*5.82164*5.8201*5.82164*5.81981
02/15/2011 16:35:00*5.8201*5.82148*5.82172*5.8201
02/15/2011 16:40:00*5.82148*5.82204*5.82297*5.82148
02/15/2011 16:45:00*5.82204*5.82148*5.82204*5.82117
02/15/2011 16:50:00*5.82148*5.82185*5.82228*5.82148
02/15/2011 16:55:00*5.82185*5.8208*5.82315*5.8208
02/15/2011 17:00:00*5.8208*5.8192*5.8209*5.8179
