02/13/2011 17:05:00*5.86465*5.855*5.86465*5.8543
02/13/2011 17:10:00*5.855*5.8583*5.8595*5.8528
02/13/2011 17:15:00*5.8583*5.8576*5.8583*5.8542
02/13/2011 17:20:00*5.8576*5.8549*5.8576*5.8538
02/13/2011 17:25:00*5.8549*5.856*5.8565*5.8544
02/13/2011 17:30:00*5.856*5.8582*5.8582*5.8559
02/13/2011 17:35:00*5.8582*5.8573*5.8582*5.8572
02/13/2011 17:40:00*5.8573*5.8565*5.8574*5.8565
02/13/2011 17:45:00*5.8565*5.8577*5.8578*5.8565
02/13/2011 17:50:00*5.8577*5.8576*5.8579*5.8575
02/13/2011 17:55:00*5.8576*5.8574*5.8577*5.8568
02/13/2011 18:00:00*5.8574*5.8567*5.85949*5.8559
02/13/2011 18:05:00*5.8567*5.8583*5.8591*5.8567
02/13/2011 18:10:00*5.8583*5.8608*5.8608*5.858
02/13/2011 18:15:00*5.8608*5.8612*5.86224*5.86051
02/13/2011 18:20:00*5.8612*5.8624*5.8625*5.86007
02/13/2011 18:25:00*5.8624*5.8643*5.8646*5.8621
02/13/2011 18:30:00*5.8643*5.8639*5.8643*5.8609
02/13/2011 18:35:00*5.8639*5.86468*5.86563*5.8639
02/13/2011 18:40:00*5.86468*5.86321*5.86507*5.86246
02/13/2011 18:45:00*5.86321*5.86924*5.87104*5.86316
02/13/2011 18:50:00*5.86924*5.86837*5.86924*5.86815
02/13/2011 18:55:00*5.86837*5.86733*5.86837*5.86641
02/13/2011 19:00:00*5.86733*5.86604*5.86859*5.86598
02/13/2011 19:05:00*5.86604*5.8657*5.8666*5.86425
02/13/2011 19:10:00*5.8657*5.8637*5.8659*5.8621
02/13/2011 19:15:00*5.8637*5.86703*5.86703*5.8636
02/13/2011 19:20:00*5.86703*5.86986*5.87131*5.86666
02/13/2011 19:25:00*5.86986*5.86683*5.86986*5.8667
02/13/2011 19:30:00*5.86683*5.86323*5.86731*5.8632
02/13/2011 19:35:00*5.86323*5.86453*5.866*5.86323
02/13/2011 19:40:00*5.86453*5.86229*5.86488*5.86229
02/13/2011 19:45:00*5.86229*5.86337*5.86337*5.8616
02/13/2011 19:50:00*5.86337*5.86171*5.86337*5.8617
02/13/2011 19:55:00*5.86171*5.862*5.86273*5.86063
02/13/2011 20:00:00*5.862*5.85906*5.86331*5.8587
02/13/2011 20:05:00*5.85906*5.8584*5.85963*5.8582
02/13/2011 20:10:00*5.8584*5.8592*5.8597*5.8584
02/13/2011 20:15:00*5.8592*5.8603*5.86168*5.8592
02/13/2011 20:20:00*5.8603*5.8613*5.8613*5.85948
02/13/2011 20:25:00*5.8613*5.85984*5.86327*5.85984
02/13/2011 20:30:00*5.85984*5.8607*5.861*5.85984
02/13/2011 20:35:00*5.8607*5.86071*5.86267*5.8602
02/13/2011 20:40:00*5.86071*5.85725*5.86071*5.8571
02/13/2011 20:45:00*5.85725*5.85683*5.8583*5.85583
02/13/2011 20:50:00*5.85683*5.85656*5.85683*5.8549
02/13/2011 20:55:00*5.85656*5.8553*5.85662*5.8547
02/13/2011 21:00:00*5.8553*5.856*5.85693*5.8551
02/13/2011 21:05:00*5.856*5.8557*5.8564*5.8551
02/13/2011 21:10:00*5.8557*5.85452*5.8563*5.85372
02/13/2011 21:15:00*5.85452*5.8526*5.85493*5.8507
02/13/2011 21:20:00*5.8526*5.8538*5.8545*5.8519
02/13/2011 21:25:00*5.8538*5.8539*5.8546*5.8522
02/13/2011 21:30:00*5.8539*5.8518*5.8542*5.8517
02/13/2011 21:35:00*5.8518*5.8529*5.85406*5.8518
02/13/2011 21:40:00*5.8529*5.8521*5.8529*5.852
02/13/2011 21:45:00*5.8521*5.8505*5.8523*5.8503
02/13/2011 21:50:00*5.8505*5.8507*5.8512*5.8491
02/13/2011 21:55:00*5.8507*5.8504*5.8515*5.8504
02/13/2011 22:00:00*5.8504*5.8497*5.851*5.84965
02/13/2011 22:05:00*5.8497*5.8495*5.8509*5.8477
02/13/2011 22:10:00*5.8495*5.8509*5.851*5.8494
02/13/2011 22:15:00*5.8509*5.8496*5.8509*5.8495
02/13/2011 22:20:00*5.8496*5.8506*5.8506*5.84863
02/13/2011 22:25:00*5.8506*5.8536*5.8538*5.8506
02/13/2011 22:30:00*5.8536*5.8537*5.8539*5.8531
02/13/2011 22:35:00*5.8537*5.8526*5.8537*5.8514
02/13/2011 22:40:00*5.8526*5.85074*5.8528*5.8501
02/13/2011 22:45:00*5.85074*5.8503*5.85074*5.8493
02/13/2011 22:50:00*5.8503*5.8529*5.85391*5.8503
02/13/2011 22:55:00*5.8529*5.8558*5.8564*5.8528
02/13/2011 23:00:00*5.8558*5.8549*5.85641*5.8547
02/13/2011 23:05:00*5.8549*5.85562*5.85562*5.8536
02/13/2011 23:10:00*5.85562*5.85655*5.85738*5.8536
02/13/2011 23:15:00*5.85655*5.85663*5.85784*5.8561
02/13/2011 23:20:00*5.85663*5.85641*5.85768*5.856
02/13/2011 23:25:00*5.85641*5.85555*5.85663*5.8552
02/13/2011 23:30:00*5.85555*5.85511*5.85583*5.8547
02/13/2011 23:35:00*5.85511*5.85511*5.8554*5.8549
02/13/2011 23:40:00*5.85511*5.8553*5.8561*5.8551
02/13/2011 23:45:00*5.8553*5.8546*5.85561*5.85403
02/13/2011 23:50:00*5.8546*5.8546*5.85588*5.854
02/13/2011 23:55:00*5.8546*5.8556*5.8563*5.8546
02/14/2011 00:00:00*5.8556*5.85723*5.85787*5.8555
02/14/2011 00:05:00*5.85723*5.8552*5.85723*5.855
02/14/2011 00:10:00*5.8552*5.8549*5.8556*5.8545
02/14/2011 00:15:00*5.8549*5.8537*5.85628*5.8532
02/14/2011 00:20:00*5.8537*5.8549*5.8557*5.8526
02/14/2011 00:25:00*5.8549*5.8542*5.8549*5.8537
02/14/2011 00:30:00*5.8542*5.8547*5.85576*5.854
02/14/2011 00:35:00*5.8547*5.8534*5.8547*5.8532
02/14/2011 00:40:00*5.8534*5.8537*5.8541*5.8534
02/14/2011 00:45:00*5.8537*5.851*5.8545*5.8504
02/14/2011 00:50:00*5.851*5.8493*5.85197*5.84823
02/14/2011 00:55:00*5.8493*5.85078*5.85137*5.8481
02/14/2011 01:00:00*5.85078*5.8507*5.85288*5.8506
02/14/2011 01:05:00*5.8507*5.8477*5.8509*5.8469
02/14/2011 01:10:00*5.8477*5.84697*5.84854*5.84697
02/14/2011 01:15:00*5.84697*5.84762*5.84813*5.84659
02/14/2011 01:20:00*5.84762*5.84757*5.8486*5.8473
02/14/2011 01:25:00*5.84757*5.8468*5.84757*5.84671
02/14/2011 01:30:00*5.8468*5.84872*5.8493*5.84675
02/14/2011 01:35:00*5.84872*5.8503*5.8503*5.8468
02/14/2011 01:40:00*5.8503*5.8452*5.85067*5.845
02/14/2011 01:45:00*5.8452*5.84538*5.84698*5.8449
02/14/2011 01:50:00*5.84538*5.8453*5.84551*5.8436
02/14/2011 01:55:00*5.8453*5.84673*5.8484*5.8453
02/14/2011 02:00:00*5.84673*5.8487*5.8499*5.8462
02/14/2011 02:05:00*5.8487*5.8563*5.8563*5.8478
02/14/2011 02:10:00*5.8563*5.8561*5.8568*5.8548
02/14/2011 02:15:00*5.8561*5.8563*5.8569*5.8557
02/14/2011 02:20:00*5.8563*5.8592*5.8599*5.8546
02/14/2011 02:25:00*5.8592*5.8663*5.8663*5.8569
02/14/2011 02:30:00*5.8663*5.8632*5.8671*5.8614
02/14/2011 02:35:00*5.8632*5.8613*5.8647*5.8606
02/14/2011 02:40:00*5.8613*5.8622*5.8633*5.8601
02/14/2011 02:45:00*5.8622*5.8618*5.863*5.8602
02/14/2011 02:50:00*5.8618*5.86239*5.864*5.85994
02/14/2011 02:55:00*5.86239*5.8639*5.8647*5.85895
02/14/2011 03:00:00*5.8639*5.86505*5.8667*5.86383
02/14/2011 03:05:00*5.86505*5.8575*5.86505*5.85739
02/14/2011 03:10:00*5.8575*5.8592*5.86171*5.8575
02/14/2011 03:15:00*5.8592*5.8589*5.8598*5.8579
02/14/2011 03:20:00*5.8589*5.8586*5.8601*5.8575
02/14/2011 03:25:00*5.8586*5.8655*5.8679*5.85585
02/14/2011 03:30:00*5.8655*5.8719*5.87365*5.862
02/14/2011 03:35:00*5.8719*5.8771*5.87883*5.8714
02/14/2011 03:40:00*5.8771*5.8716*5.87806*5.87063
02/14/2011 03:45:00*5.8716*5.87157*5.8746*5.87139
02/14/2011 03:50:00*5.87157*5.87885*5.8812*5.871
02/14/2011 03:55:00*5.87885*5.88018*5.8809*5.87619
02/14/2011 04:00:00*5.88018*5.87454*5.8802*5.87399
02/14/2011 04:05:00*5.87454*5.87833*5.879*5.87454
02/14/2011 04:10:00*5.87833*5.8753*5.8791*5.87494
02/14/2011 04:15:00*5.8753*5.8749*5.87756*5.8749
02/14/2011 04:20:00*5.8749*5.87967*5.87967*5.87447
02/14/2011 04:25:00*5.87967*5.8771*5.88004*5.87598
02/14/2011 04:30:00*5.8771*5.8765*5.87768*5.8757
02/14/2011 04:35:00*5.8765*5.87412*5.8765*5.87229
02/14/2011 04:40:00*5.87412*5.872*5.87499*5.87151
02/14/2011 04:45:00*5.872*5.8713*5.872*5.8702
02/14/2011 04:50:00*5.8713*5.87435*5.87602*5.8707
02/14/2011 04:55:00*5.87435*5.87348*5.87435*5.87127
02/14/2011 05:00:00*5.87348*5.8792*5.88108*5.8726
02/14/2011 05:05:00*5.8792*5.8749*5.8808*5.87421
02/14/2011 05:10:00*5.8749*5.87717*5.8795*5.8748
02/14/2011 05:15:00*5.87717*5.87435*5.8789*5.8738
02/14/2011 05:20:00*5.87435*5.87595*5.8769*5.87355
02/14/2011 05:25:00*5.87595*5.87465*5.87835*5.87452
02/14/2011 05:30:00*5.87465*5.87579*5.87654*5.87337
02/14/2011 05:35:00*5.87579*5.87797*5.878*5.87473
02/14/2011 05:40:00*5.87797*5.87621*5.88051*5.87559
02/14/2011 05:45:00*5.87621*5.8724*5.87696*5.8724
02/14/2011 05:50:00*5.8724*5.8666*5.8732*5.8662
02/14/2011 05:55:00*5.8666*5.8657*5.86904*5.864
02/14/2011 06:00:00*5.8657*5.865*5.86614*5.86356
02/14/2011 06:05:00*5.865*5.86362*5.86556*5.86283
02/14/2011 06:10:00*5.86362*5.86642*5.86642*5.86159
02/14/2011 06:15:00*5.86642*5.8682*5.8685*5.86481
02/14/2011 06:20:00*5.8682*5.8674*5.8689*5.86639
02/14/2011 06:25:00*5.8674*5.86546*5.868*5.8651
02/14/2011 06:30:00*5.86546*5.86829*5.8686*5.86502
02/14/2011 06:35:00*5.86829*5.86448*5.8683*5.86439
02/14/2011 06:40:00*5.86448*5.8603*5.86531*5.85773
02/14/2011 06:45:00*5.8603*5.85384*5.8603*5.85384
02/14/2011 06:50:00*5.85384*5.8523*5.85449*5.8509
02/14/2011 06:55:00*5.8523*5.85812*5.85812*5.8519
02/14/2011 07:00:00*5.85812*5.8641*5.86487*5.85812
02/14/2011 07:05:00*5.8641*5.8504*5.86516*5.8493
02/14/2011 07:10:00*5.8504*5.8538*5.8564*5.8495
02/14/2011 07:15:00*5.8538*5.8512*5.85462*5.8505
02/14/2011 07:20:00*5.8512*5.85404*5.85408*5.8501
02/14/2011 07:25:00*5.85404*5.85177*5.85656*5.851
02/14/2011 07:30:00*5.85177*5.85267*5.85348*5.85072
02/14/2011 07:35:00*5.85267*5.8552*5.85641*5.8516
02/14/2011 07:40:00*5.8552*5.8566*5.8566*5.8538
02/14/2011 07:45:00*5.8566*5.86033*5.8619*5.8565
02/14/2011 07:50:00*5.86033*5.8625*5.8631*5.85953
02/14/2011 07:55:00*5.8625*5.8659*5.8675*5.8625
02/14/2011 08:00:00*5.8659*5.8627*5.8669*5.8612
02/14/2011 08:05:00*5.8627*5.8681*5.8684*5.8621
02/14/2011 08:10:00*5.8681*5.8659*5.86862*5.8658
02/14/2011 08:15:00*5.8659*5.86001*5.8659*5.85929
02/14/2011 08:20:00*5.86001*5.8582*5.86145*5.8572
02/14/2011 08:25:00*5.8582*5.8615*5.8625*5.8581
02/14/2011 08:30:00*5.8615*5.8605*5.8636*5.86
02/14/2011 08:35:00*5.8605*5.86034*5.86164*5.8593
02/14/2011 08:40:00*5.86034*5.85953*5.86089*5.8568
02/14/2011 08:45:00*5.85953*5.8574*5.85976*5.855
02/14/2011 08:50:00*5.8574*5.8534*5.8574*5.8524
02/14/2011 08:55:00*5.8534*5.85282*5.8536*5.8511
02/14/2011 09:00:00*5.85282*5.8508*5.85328*5.8507
02/14/2011 09:05:00*5.8508*5.8449*5.85167*5.8449
02/14/2011 09:10:00*5.8449*5.84912*5.84912*5.8436
02/14/2011 09:15:00*5.84912*5.8498*5.8515*5.84848
02/14/2011 09:20:00*5.8498*5.8521*5.85308*5.8487
02/14/2011 09:25:00*5.8521*5.85294*5.8547*5.8517
02/14/2011 09:30:00*5.85294*5.8539*5.8546*5.8527
02/14/2011 09:35:00*5.8539*5.85094*5.8541*5.8474
02/14/2011 09:40:00*5.85094*5.84232*5.85134*5.8418
02/14/2011 09:45:00*5.84232*5.84649*5.84649*5.8391
02/14/2011 09:50:00*5.84649*5.8405*5.84804*5.8405
02/14/2011 09:55:00*5.8405*5.8447*5.84557*5.8397
02/14/2011 10:00:00*5.8447*5.85028*5.85132*5.8445
02/14/2011 10:05:00*5.85028*5.84883*5.8503*5.8454
02/14/2011 10:10:00*5.84883*5.8502*5.85127*5.8458
02/14/2011 10:15:00*5.8502*5.84432*5.851*5.84255
02/14/2011 10:20:00*5.84432*5.8413*5.84568*5.83679
02/14/2011 10:25:00*5.8413*5.8451*5.8463*5.8405
02/14/2011 10:30:00*5.8451*5.8446*5.847*5.8431
02/14/2011 10:35:00*5.8446*5.8431*5.8466*5.8416
02/14/2011 10:40:00*5.8431*5.8442*5.8454*5.8421
02/14/2011 10:45:00*5.8442*5.8491*5.84984*5.8437
02/14/2011 10:50:00*5.8491*5.8499*5.85174*5.84771
02/14/2011 10:55:00*5.8499*5.84728*5.85135*5.84491
02/14/2011 11:00:00*5.84728*5.84505*5.849*5.8423
02/14/2011 11:05:00*5.84505*5.8452*5.84855*5.84484
02/14/2011 11:10:00*5.8452*5.8489*5.84937*5.84518
02/14/2011 11:15:00*5.8489*5.84656*5.84983*5.84623
02/14/2011 11:20:00*5.84656*5.84741*5.84932*5.8465
02/14/2011 11:25:00*5.84741*5.84649*5.8496*5.84636
02/14/2011 11:30:00*5.84649*5.8427*5.84739*5.8423
02/14/2011 11:35:00*5.8427*5.846*5.8461*5.8422
02/14/2011 11:40:00*5.846*5.84467*5.8463*5.84115
02/14/2011 11:45:00*5.84467*5.84585*5.84684*5.84372
02/14/2011 11:50:00*5.84585*5.84511*5.8469*5.8447
02/14/2011 11:55:00*5.84511*5.8431*5.84511*5.83999
02/14/2011 12:00:00*5.8431*5.84222*5.8433*5.841
02/14/2011 12:05:00*5.84222*5.83916*5.84345*5.83866
02/14/2011 12:10:00*5.83916*5.83599*5.83916*5.8352
02/14/2011 12:15:00*5.83599*5.83989*5.84032*5.83472
02/14/2011 12:20:00*5.83989*5.84054*5.84138*5.83935
02/14/2011 12:25:00*5.84054*5.83614*5.84054*5.83599
02/14/2011 12:30:00*5.83614*5.83537*5.8362*5.83292
02/14/2011 12:35:00*5.83537*5.838*5.838*5.83431
02/14/2011 12:40:00*5.838*5.8385*5.8385*5.83626
02/14/2011 12:45:00*5.8385*5.83777*5.8393*5.8377
02/14/2011 12:50:00*5.83777*5.83816*5.8397*5.8377
02/14/2011 12:55:00*5.83816*5.83816*5.83816*5.8356
02/14/2011 13:00:00*5.83816*5.83303*5.83816*5.83251
02/14/2011 13:05:00*5.83303*5.83351*5.83459*5.8322
02/14/2011 13:10:00*5.83351*5.83513*5.8354*5.83303
02/14/2011 13:15:00*5.83513*5.83655*5.83705*5.83487
02/14/2011 13:20:00*5.83655*5.83588*5.8376*5.83588
02/14/2011 13:25:00*5.83588*5.8322*5.83588*5.82909
02/14/2011 13:30:00*5.8322*5.83779*5.8383*5.8313
02/14/2011 13:35:00*5.83779*5.8387*5.8387*5.8374
02/14/2011 13:40:00*5.8387*5.8401*5.84012*5.8383
02/14/2011 13:45:00*5.8401*5.8397*5.8401*5.8392
02/14/2011 13:50:00*5.8397*5.8431*5.8431*5.83887
02/14/2011 13:55:00*5.8431*5.8428*5.8433*5.8416
02/14/2011 14:00:00*5.8428*5.842*5.8428*5.83975
02/14/2011 14:05:00*5.842*5.8422*5.8435*5.842
02/14/2011 14:10:00*5.8422*5.8419*5.8422*5.84079
02/14/2011 14:15:00*5.8419*5.84155*5.8427*5.8389
02/14/2011 14:20:00*5.84155*5.84155*5.8433*5.84068
02/14/2011 14:25:00*5.84155*5.84114*5.84188*5.84062
02/14/2011 14:30:00*5.84114*5.84002*5.84166*5.84002
02/14/2011 14:35:00*5.84002*5.8391*5.84062*5.83867
02/14/2011 14:40:00*5.8391*5.83841*5.83936*5.8378
02/14/2011 14:45:00*5.83841*5.83869*5.84014*5.83724
02/14/2011 14:50:00*5.83869*5.83806*5.83912*5.83708
02/14/2011 14:55:00*5.83806*5.836*5.83806*5.83465
02/14/2011 15:00:00*5.836*5.83657*5.83705*5.8353
02/14/2011 15:05:00*5.83657*5.83403*5.83709*5.83369
02/14/2011 15:10:00*5.83403*5.8376*5.8376*5.83403
02/14/2011 15:15:00*5.8376*5.83636*5.83786*5.83597
02/14/2011 15:20:00*5.83636*5.83534*5.8368*5.83534
02/14/2011 15:25:00*5.83534*5.836*5.8368*5.83534
02/14/2011 15:30:00*5.836*5.8368*5.8368*5.83589
02/14/2011 15:35:00*5.8368*5.83799*5.83799*5.8366
02/14/2011 15:40:00*5.83799*5.839*5.839*5.83734
02/14/2011 15:45:00*5.839*5.83641*5.8395*5.83641
02/14/2011 15:50:00*5.83641*5.83233*5.83641*5.8316
02/14/2011 15:55:00*5.83233*5.8315*5.8333*5.8289
02/14/2011 16:00:00*5.8315*5.8313*5.8328*5.8306
02/14/2011 16:05:00*5.8313*5.82841*5.8313*5.8281
02/14/2011 16:10:00*5.82841*5.82778*5.829*5.82735
02/14/2011 16:15:00*5.82778*5.82747*5.8288*5.82747
02/14/2011 16:20:00*5.82747*5.826*5.8279*5.826
02/14/2011 16:25:00*5.826*5.8295*5.8301*5.8252
02/14/2011 16:30:00*5.8295*5.82569*5.8295*5.82569
02/14/2011 16:35:00*5.82569*5.8262*5.8278*5.82461
02/14/2011 16:40:00*5.8262*5.8299*5.832*5.8262
02/14/2011 16:45:00*5.8299*5.82957*5.83*5.8292
02/14/2011 16:50:00*5.82957*5.8268*5.83*5.8268
02/14/2011 16:55:00*5.8268*5.827*5.8279*5.8261
02/14/2011 17:00:00*5.827*5.8257*5.827*5.8254
