02/13/2011 15:25:00*5.8567*5.8574*5.8583*5.8561
02/13/2011 15:30:00*5.8574*5.8591*5.8591*5.8574
02/13/2011 15:35:00*5.8591*5.8606*5.8617*5.8591
02/13/2011 15:40:00*5.8606*5.8607*5.8612*5.8606
02/13/2011 16:00:00*5.8653*5.8648*5.8654*5.8635
02/13/2011 16:05:00*5.8648*5.8635*5.8648*5.8612
02/13/2011 16:15:00*5.8652*5.8647*5.8652*5.8644
02/13/2011 16:35:00*5.8653*5.8648*5.86574*5.8647
02/13/2011 16:40:00*5.8648*5.8643*5.86509*5.8633
02/13/2011 16:45:00*5.8643*5.8644*5.86509*5.8637
02/13/2011 16:50:00*5.8644*5.8647*5.86509*5.8644
