02/10/2011 17:05:00*5.8197*5.8238*5.8238*5.8197
02/10/2011 17:10:00*5.8238*5.8225*5.824*5.8218
02/10/2011 17:15:00*5.8225*5.8226*5.8227*5.8207
02/10/2011 17:20:00*5.8226*5.82056*5.823*5.82056
02/10/2011 17:25:00*5.82056*5.8241*5.8243*5.82056
02/10/2011 17:30:00*5.8241*5.8235*5.8249*5.8229
02/10/2011 17:35:00*5.8235*5.8252*5.82529*5.8235
02/10/2011 17:40:00*5.8252*5.82447*5.8264*5.8235
02/10/2011 17:45:00*5.82447*5.82721*5.8274*5.8243
02/10/2011 17:50:00*5.82721*5.8268*5.82721*5.8254
02/10/2011 17:55:00*5.8268*5.8258*5.8271*5.8235
02/10/2011 18:00:00*5.8258*5.8279*5.8288*5.8245
02/10/2011 18:05:00*5.8279*5.8237*5.8279*5.8237
02/10/2011 18:10:00*5.8237*5.82784*5.82911*5.8237
02/10/2011 18:15:00*5.82784*5.83086*5.83135*5.8272
02/10/2011 18:20:00*5.83086*5.8287*5.83086*5.8287
02/10/2011 18:25:00*5.8287*5.82859*5.83067*5.8273
02/10/2011 18:30:00*5.82859*5.82692*5.82859*5.8263
02/10/2011 18:35:00*5.82692*5.82628*5.82783*5.8255
02/10/2011 18:40:00*5.82628*5.82778*5.82963*5.8254
02/10/2011 18:45:00*5.82778*5.8278*5.83029*5.82778
02/10/2011 18:50:00*5.8278*5.827*5.8286*5.8266
02/10/2011 18:55:00*5.827*5.8259*5.82801*5.825
02/10/2011 19:00:00*5.8259*5.8264*5.8271*5.8255
02/10/2011 19:05:00*5.8264*5.8246*5.82735*5.8239
02/10/2011 19:10:00*5.8246*5.8241*5.825*5.8236
02/10/2011 19:15:00*5.8241*5.82378*5.82519*5.8229
02/10/2011 19:20:00*5.82378*5.8243*5.82722*5.82378
02/10/2011 19:25:00*5.8243*5.8246*5.82739*5.8243
02/10/2011 19:30:00*5.8246*5.82565*5.82648*5.8244
02/10/2011 19:35:00*5.82565*5.8233*5.82565*5.8233
02/10/2011 19:40:00*5.8233*5.8224*5.8233*5.82
02/10/2011 19:45:00*5.8224*5.8191*5.82324*5.8191
02/10/2011 19:50:00*5.8191*5.82125*5.822*5.8191
02/10/2011 19:55:00*5.82125*5.8208*5.8221*5.8202
02/10/2011 20:00:00*5.8208*5.8204*5.823*5.8192
02/10/2011 20:05:00*5.8204*5.8216*5.82296*5.8202
02/10/2011 20:10:00*5.8216*5.8224*5.82344*5.8216
02/10/2011 20:15:00*5.8224*5.8261*5.82621*5.8224
02/10/2011 20:20:00*5.8261*5.83061*5.83061*5.8234
02/10/2011 20:25:00*5.83061*5.83495*5.83495*5.8302
02/10/2011 20:30:00*5.83495*5.8367*5.83906*5.83495
02/10/2011 20:35:00*5.8367*5.8359*5.8374*5.8356
02/10/2011 20:40:00*5.8359*5.84*5.84158*5.83551
02/10/2011 20:45:00*5.84*5.8447*5.8457*5.83933
02/10/2011 20:50:00*5.8447*5.8461*5.84841*5.8447
02/10/2011 20:55:00*5.8461*5.8469*5.8478*5.8455
02/10/2011 21:00:00*5.8469*5.84376*5.8469*5.84376
02/10/2011 21:05:00*5.84376*5.8431*5.84577*5.842
02/10/2011 21:10:00*5.8431*5.8435*5.8443*5.8426
02/10/2011 21:15:00*5.8435*5.84396*5.84607*5.8435
02/10/2011 21:20:00*5.84396*5.84309*5.8446*5.84309
02/10/2011 21:25:00*5.84309*5.84137*5.84402*5.8409
02/10/2011 21:30:00*5.84137*5.8409*5.84296*5.83937
02/10/2011 21:35:00*5.8409*5.8387*5.8409*5.8378
02/10/2011 21:40:00*5.8387*5.8368*5.839*5.8365
02/10/2011 21:45:00*5.8368*5.8383*5.83977*5.8368
02/10/2011 21:50:00*5.8383*5.83632*5.8386*5.83477
02/10/2011 21:55:00*5.83632*5.8376*5.8389*5.8354
02/10/2011 22:00:00*5.8376*5.83969*5.83969*5.8357
02/10/2011 22:05:00*5.83969*5.8388*5.83969*5.8383
02/10/2011 22:10:00*5.8388*5.83992*5.84121*5.8384
02/10/2011 22:15:00*5.83992*5.8395*5.83992*5.8383
02/10/2011 22:20:00*5.8395*5.84*5.8404*5.8393
02/10/2011 22:25:00*5.84*5.839*5.8401*5.839
02/10/2011 22:30:00*5.839*5.8361*5.839*5.8361
02/10/2011 22:35:00*5.8361*5.83844*5.8385*5.8361
02/10/2011 22:40:00*5.83844*5.8371*5.83844*5.8367
02/10/2011 22:45:00*5.8371*5.8368*5.83857*5.8368
02/10/2011 22:50:00*5.8368*5.8378*5.8378*5.8367
02/10/2011 22:55:00*5.8378*5.8388*5.83982*5.8375
02/10/2011 23:00:00*5.8388*5.8377*5.83959*5.8375
02/10/2011 23:05:00*5.8377*5.8378*5.83955*5.8367
02/10/2011 23:10:00*5.8378*5.8374*5.84062*5.8374
02/10/2011 23:15:00*5.8374*5.8383*5.8385*5.8374
02/10/2011 23:20:00*5.8383*5.84098*5.84239*5.8383
02/10/2011 23:25:00*5.84098*5.8399*5.84133*5.8393
02/10/2011 23:30:00*5.8399*5.8395*5.84073*5.8393
02/10/2011 23:35:00*5.8395*5.84429*5.84429*5.8395
02/10/2011 23:40:00*5.84429*5.841*5.84429*5.8403
02/10/2011 23:45:00*5.841*5.8391*5.84109*5.8389
02/10/2011 23:50:00*5.8391*5.8387*5.84089*5.8383
02/10/2011 23:55:00*5.8387*5.8389*5.83947*5.8378
02/11/2011 00:00:00*5.8389*5.83979*5.84004*5.8384
02/11/2011 00:05:00*5.83979*5.8386*5.84203*5.8365
02/11/2011 00:10:00*5.8386*5.8425*5.8432*5.8378
02/11/2011 00:15:00*5.8425*5.8427*5.8446*5.84215
02/11/2011 00:20:00*5.8427*5.8436*5.8445*5.8427
02/11/2011 00:25:00*5.8436*5.8419*5.8436*5.8419
02/11/2011 00:30:00*5.8419*5.8401*5.842*5.8392
02/11/2011 00:35:00*5.8401*5.8424*5.8428*5.84
02/11/2011 00:40:00*5.8424*5.8426*5.84415*5.8422
02/11/2011 00:45:00*5.8426*5.8445*5.8445*5.8413
02/11/2011 00:50:00*5.8445*5.8443*5.84668*5.84368
02/11/2011 00:55:00*5.8443*5.8445*5.8446*5.843
02/11/2011 01:00:00*5.8445*5.85115*5.85115*5.8442
02/11/2011 01:05:00*5.85115*5.85196*5.85343*5.8493
02/11/2011 01:10:00*5.85196*5.8498*5.85342*5.8496
02/11/2011 01:15:00*5.8498*5.8498*5.85133*5.84902
02/11/2011 01:20:00*5.8498*5.85345*5.85479*5.8498
02/11/2011 01:25:00*5.85345*5.85937*5.85937*5.85345
02/11/2011 01:30:00*5.85937*5.85979*5.85979*5.8577
02/11/2011 01:35:00*5.85979*5.85773*5.86003*5.85773
02/11/2011 01:40:00*5.85773*5.8542*5.85773*5.8542
02/11/2011 01:45:00*5.8542*5.85693*5.85914*5.8541
02/11/2011 01:50:00*5.85693*5.85568*5.85901*5.85487
02/11/2011 01:55:00*5.85568*5.85643*5.85656*5.854
02/11/2011 02:00:00*5.85643*5.8576*5.8576*5.8554
02/11/2011 02:05:00*5.8576*5.8609*5.8609*5.857
02/11/2011 02:10:00*5.8609*5.858*5.8609*5.8579
02/11/2011 02:15:00*5.858*5.855*5.858*5.8549
02/11/2011 02:20:00*5.855*5.8587*5.8596*5.8537
02/11/2011 02:25:00*5.8587*5.86393*5.8649*5.8577
02/11/2011 02:30:00*5.86393*5.86185*5.86393*5.86081
02/11/2011 02:35:00*5.86185*5.8625*5.86512*5.86142
02/11/2011 02:40:00*5.8625*5.8631*5.8645*5.8623
02/11/2011 02:45:00*5.8631*5.8656*5.8658*5.8624
02/11/2011 02:50:00*5.8656*5.862*5.8656*5.8601
02/11/2011 02:55:00*5.862*5.8655*5.867*5.8607
02/11/2011 03:00:00*5.8655*5.8626*5.8655*5.8617
02/11/2011 03:05:00*5.8626*5.8657*5.8671*5.8626
02/11/2011 03:10:00*5.8657*5.8733*5.8734*5.8652
02/11/2011 03:15:00*5.8733*5.87114*5.8757*5.8708
02/11/2011 03:20:00*5.87114*5.87188*5.87251*5.86914
02/11/2011 03:25:00*5.87188*5.8721*5.8746*5.8714
02/11/2011 03:30:00*5.8721*5.869*5.8721*5.8683
02/11/2011 03:35:00*5.869*5.86881*5.8704*5.8681
02/11/2011 03:40:00*5.86881*5.8666*5.86881*5.8663
02/11/2011 03:45:00*5.8666*5.8657*5.86695*5.86287
02/11/2011 03:50:00*5.8657*5.8672*5.8673*5.8655
02/11/2011 03:55:00*5.8672*5.8734*5.87377*5.8666
02/11/2011 04:00:00*5.8734*5.87545*5.87577*5.8734
02/11/2011 04:05:00*5.87545*5.88085*5.88085*5.87441
02/11/2011 04:10:00*5.88085*5.87383*5.88214*5.87379
02/11/2011 04:15:00*5.87383*5.87059*5.87528*5.86983
02/11/2011 04:20:00*5.87059*5.87481*5.87538*5.87004
02/11/2011 04:25:00*5.87481*5.87704*5.87834*5.8746
02/11/2011 04:30:00*5.87704*5.87692*5.87885*5.8759
02/11/2011 04:35:00*5.87692*5.87641*5.87692*5.8743
02/11/2011 04:40:00*5.87641*5.87597*5.87666*5.8749
02/11/2011 04:45:00*5.87597*5.8728*5.87656*5.87237
02/11/2011 04:50:00*5.8728*5.87427*5.87493*5.87118
02/11/2011 04:55:00*5.87427*5.8745*5.8753*5.8728
02/11/2011 05:00:00*5.8745*5.8745*5.8751*5.8723
02/11/2011 05:05:00*5.8745*5.8781*5.8785*5.8734
02/11/2011 05:10:00*5.8781*5.8756*5.8783*5.8745
02/11/2011 05:15:00*5.8756*5.88007*5.88113*5.8752
02/11/2011 05:20:00*5.88007*5.88056*5.8808*5.87843
02/11/2011 05:25:00*5.88056*5.881*5.88274*5.87991
02/11/2011 05:30:00*5.881*5.8792*5.88209*5.8791
02/11/2011 05:35:00*5.8792*5.8748*5.88031*5.8748
02/11/2011 05:40:00*5.8748*5.87604*5.87696*5.8746
02/11/2011 05:45:00*5.87604*5.8768*5.87742*5.87335
02/11/2011 05:50:00*5.8768*5.87598*5.879*5.87537
02/11/2011 05:55:00*5.87598*5.87736*5.88299*5.87547
02/11/2011 06:00:00*5.87736*5.8775*5.87844*5.87472
02/11/2011 06:05:00*5.8775*5.877*5.88085*5.87697
02/11/2011 06:10:00*5.877*5.87489*5.877*5.87424
02/11/2011 06:15:00*5.87489*5.8725*5.87489*5.8721
02/11/2011 06:20:00*5.8725*5.86857*5.8726*5.8675
02/11/2011 06:25:00*5.86857*5.8672*5.8698*5.8666
02/11/2011 06:30:00*5.8672*5.86224*5.8672*5.8618
02/11/2011 06:35:00*5.86224*5.8639*5.8639*5.85997
02/11/2011 06:40:00*5.8639*5.8661*5.867*5.8618
02/11/2011 06:45:00*5.8661*5.8669*5.8669*5.8651
02/11/2011 06:50:00*5.8669*5.87131*5.8722*5.8669
02/11/2011 06:55:00*5.87131*5.8741*5.8741*5.87112
02/11/2011 07:00:00*5.8741*5.87406*5.8745*5.8714
02/11/2011 07:05:00*5.87406*5.873*5.8745*5.87045
02/11/2011 07:10:00*5.873*5.87316*5.8736*5.8711
02/11/2011 07:15:00*5.87316*5.8716*5.87468*5.86914
02/11/2011 07:20:00*5.8716*5.87272*5.8742*5.8712
02/11/2011 07:25:00*5.87272*5.8718*5.87427*5.8716
02/11/2011 07:30:00*5.8718*5.87379*5.87595*5.8715
02/11/2011 07:35:00*5.87379*5.86972*5.8753*5.86972
02/11/2011 07:40:00*5.86972*5.86324*5.86972*5.86237
02/11/2011 07:45:00*5.86324*5.8618*5.86426*5.8616
02/11/2011 07:50:00*5.8618*5.85863*5.8621*5.8571
02/11/2011 07:55:00*5.85863*5.8562*5.85949*5.8562
02/11/2011 08:00:00*5.8562*5.8597*5.8608*5.85561
02/11/2011 08:05:00*5.8597*5.86002*5.86403*5.8589
02/11/2011 08:10:00*5.86002*5.86018*5.8622*5.8593
02/11/2011 08:15:00*5.86018*5.86231*5.86231*5.85748
02/11/2011 08:20:00*5.86231*5.86*5.86341*5.8595
02/11/2011 08:25:00*5.86*5.8604*5.8612*5.8587
02/11/2011 08:30:00*5.8604*5.8613*5.8626*5.8602
02/11/2011 08:35:00*5.8613*5.85643*5.8624*5.8563
02/11/2011 08:40:00*5.85643*5.8556*5.8608*5.8556
02/11/2011 08:45:00*5.8556*5.86*5.8601*5.853
02/11/2011 08:50:00*5.86*5.8603*5.8613*5.8577
02/11/2011 08:55:00*5.8603*5.8583*5.8605*5.8574
02/11/2011 09:00:00*5.8583*5.85596*5.8599*5.85591
02/11/2011 09:05:00*5.85596*5.8562*5.8606*5.85596
02/11/2011 09:10:00*5.8562*5.86052*5.8609*5.8562
02/11/2011 09:15:00*5.86052*5.8685*5.8689*5.8597
02/11/2011 09:20:00*5.8685*5.8692*5.8722*5.86763
02/11/2011 09:25:00*5.8692*5.8666*5.8697*5.8644
02/11/2011 09:30:00*5.8666*5.8664*5.8673*5.8642
02/11/2011 09:35:00*5.8664*5.8648*5.86817*5.8618
02/11/2011 09:40:00*5.8648*5.86284*5.8675*5.8622
02/11/2011 09:45:00*5.86284*5.8616*5.863*5.8607
02/11/2011 09:50:00*5.8616*5.8633*5.8648*5.8614
02/11/2011 09:55:00*5.8633*5.8644*5.8645*5.85855
02/11/2011 10:00:00*5.8644*5.8606*5.86846*5.86004
02/11/2011 10:05:00*5.8606*5.85392*5.8606*5.85392
02/11/2011 10:10:00*5.85392*5.8531*5.85775*5.85268
02/11/2011 10:15:00*5.8531*5.85582*5.85582*5.8521
02/11/2011 10:20:00*5.85582*5.8542*5.85803*5.85143
02/11/2011 10:25:00*5.8542*5.8448*5.8547*5.84333
02/11/2011 10:30:00*5.8448*5.8431*5.8454*5.8395
02/11/2011 10:35:00*5.8431*5.84017*5.8431*5.8391
02/11/2011 10:40:00*5.84017*5.842*5.842*5.8384
02/11/2011 10:45:00*5.842*5.8451*5.8454*5.838
02/11/2011 10:50:00*5.8451*5.84311*5.8468*5.8427
02/11/2011 10:55:00*5.84311*5.8459*5.8476*5.8429
02/11/2011 11:00:00*5.8459*5.84822*5.8499*5.84258
02/11/2011 11:05:00*5.84822*5.8421*5.8503*5.83666
02/11/2011 11:10:00*5.8421*5.8475*5.8507*5.8421
02/11/2011 11:15:00*5.8475*5.8507*5.8523*5.8466
02/11/2011 11:20:00*5.8507*5.854*5.855*5.8503
02/11/2011 11:25:00*5.854*5.8518*5.8559*5.85096
02/11/2011 11:30:00*5.8518*5.8512*5.854*5.849
02/11/2011 11:35:00*5.8512*5.85607*5.85607*5.8512
02/11/2011 11:40:00*5.85607*5.85414*5.8579*5.85394
02/11/2011 11:45:00*5.85414*5.85439*5.85486*5.85221
02/11/2011 11:50:00*5.85439*5.8611*5.8614*5.85439
02/11/2011 11:55:00*5.8611*5.8657*5.86684*5.8611
02/11/2011 12:00:00*5.8657*5.8663*5.8681*5.8649
02/11/2011 12:05:00*5.8663*5.86625*5.86728*5.86371
02/11/2011 12:10:00*5.86625*5.86916*5.87164*5.86521
02/11/2011 12:15:00*5.86916*5.86909*5.87144*5.86814
02/11/2011 12:20:00*5.86909*5.86931*5.87136*5.86735
02/11/2011 12:25:00*5.86931*5.86683*5.86931*5.86555
02/11/2011 12:30:00*5.86683*5.86298*5.86814*5.86278
02/11/2011 12:35:00*5.86298*5.86213*5.8656*5.86213
02/11/2011 12:40:00*5.86213*5.86164*5.86483*5.86054
02/11/2011 12:45:00*5.86164*5.86263*5.86354*5.86085
02/11/2011 12:50:00*5.86263*5.85878*5.86263*5.85878
02/11/2011 12:55:00*5.85878*5.8636*5.8636*5.85875
02/11/2011 13:00:00*5.8636*5.8604*5.86445*5.8604
02/11/2011 13:05:00*5.8604*5.8601*5.8623*5.85983
02/11/2011 13:10:00*5.8601*5.86132*5.86406*5.85893
02/11/2011 13:15:00*5.86132*5.86028*5.8617*5.85988
02/11/2011 13:20:00*5.86028*5.85993*5.86154*5.85872
02/11/2011 13:25:00*5.85993*5.8606*5.86142*5.85968
02/11/2011 13:30:00*5.8606*5.8609*5.86216*5.8606
02/11/2011 13:35:00*5.8609*5.86664*5.86708*5.86061
02/11/2011 13:40:00*5.86664*5.86304*5.86725*5.85982
02/11/2011 13:45:00*5.86304*5.8561*5.8641*5.8539
02/11/2011 13:50:00*5.8561*5.85371*5.8561*5.85154
02/11/2011 13:55:00*5.85371*5.85903*5.8599*5.85329
02/11/2011 14:00:00*5.85903*5.85798*5.86006*5.85532
02/11/2011 14:05:00*5.85798*5.85894*5.85946*5.85785
02/11/2011 14:10:00*5.85894*5.85743*5.85894*5.85622
02/11/2011 14:15:00*5.85743*5.86219*5.86219*5.85743
02/11/2011 14:20:00*5.86219*5.86181*5.86356*5.86181
02/11/2011 14:25:00*5.86181*5.86361*5.86367*5.86181
02/11/2011 14:30:00*5.86361*5.86111*5.86361*5.86055
02/11/2011 14:35:00*5.86111*5.85882*5.86142*5.85794
02/11/2011 14:40:00*5.85882*5.85757*5.86006*5.85731
02/11/2011 14:45:00*5.85757*5.85577*5.85857*5.85456
02/11/2011 14:50:00*5.85577*5.85761*5.85836*5.85516
02/11/2011 14:55:00*5.85761*5.85848*5.85952*5.85746
02/11/2011 15:00:00*5.85848*5.85846*5.85889*5.85695
02/11/2011 15:05:00*5.85846*5.8554*5.85846*5.8541
02/11/2011 15:10:00*5.8554*5.85198*5.85635*5.85198
02/11/2011 15:15:00*5.85198*5.8508*5.852*5.85056
02/11/2011 15:20:00*5.8508*5.8526*5.85355*5.85012
02/11/2011 15:25:00*5.8526*5.85104*5.853*5.85053
02/11/2011 15:30:00*5.85104*5.8514*5.8523*5.85061
02/11/2011 15:35:00*5.8514*5.84839*5.85274*5.8483
02/11/2011 15:40:00*5.84839*5.85049*5.85049*5.84744
02/11/2011 15:45:00*5.85049*5.85055*5.85141*5.85015
02/11/2011 15:50:00*5.85055*5.85171*5.85234*5.85051
02/11/2011 15:55:00*5.85171*5.85059*5.85342*5.85059
02/11/2011 16:00:00*5.85059*5.84993*5.85059*5.847
02/11/2011 16:05:00*5.84993*5.85*5.85*5.84993
