02/09/2011 17:05:00*5.7542*5.7564*5.7566*5.7529
02/09/2011 17:10:00*5.7564*5.7564*5.7572*5.756
02/09/2011 17:15:00*5.7564*5.7558*5.7565*5.7557
02/09/2011 17:20:00*5.7558*5.7558*5.757*5.7558
02/09/2011 17:25:00*5.7558*5.7566*5.7574*5.7558
02/09/2011 17:30:00*5.7566*5.7565*5.7566*5.7553
02/09/2011 17:35:00*5.7565*5.7567*5.7567*5.7565
02/09/2011 17:40:00*5.7567*5.7572*5.7576*5.7563
02/09/2011 17:45:00*5.7572*5.7553*5.7576*5.7543
02/09/2011 17:50:00*5.7553*5.7566*5.7573*5.7553
02/09/2011 17:55:00*5.7566*5.7565*5.7566*5.7565
02/09/2011 18:00:00*5.7565*5.75732*5.75732*5.7564
02/09/2011 18:05:00*5.75732*5.7572*5.75732*5.7566
02/09/2011 18:10:00*5.7572*5.7573*5.7573*5.7565
02/09/2011 18:15:00*5.7573*5.7549*5.7573*5.7545
02/09/2011 18:20:00*5.7549*5.75541*5.75562*5.754
02/09/2011 18:25:00*5.75541*5.75562*5.75645*5.7549
02/09/2011 18:30:00*5.75562*5.7563*5.75645*5.7547
02/09/2011 18:35:00*5.7563*5.75627*5.7563*5.75491
02/09/2011 18:40:00*5.75627*5.757*5.757*5.75522
02/09/2011 18:45:00*5.757*5.7568*5.75763*5.75612
02/09/2011 18:50:00*5.7568*5.75679*5.75721*5.75658
02/09/2011 18:55:00*5.75679*5.75679*5.75763*5.7565
02/09/2011 19:00:00*5.75679*5.7577*5.7577*5.7567
02/09/2011 19:05:00*5.7577*5.75763*5.75889*5.7573
02/09/2011 19:10:00*5.75763*5.7575*5.7583*5.75679
02/09/2011 19:15:00*5.7575*5.75623*5.7578*5.75602
02/09/2011 19:20:00*5.75623*5.75606*5.75623*5.7549
02/09/2011 19:25:00*5.75606*5.75669*5.7572*5.75606
02/09/2011 19:30:00*5.75669*5.7593*5.7605*5.7564
02/09/2011 19:35:00*5.7593*5.7609*5.7609*5.75667
02/09/2011 19:40:00*5.7609*5.7608*5.7622*5.7591
02/09/2011 19:45:00*5.7608*5.7634*5.7639*5.7598
02/09/2011 19:50:00*5.7634*5.7629*5.7639*5.761
02/09/2011 19:55:00*5.7629*5.7626*5.763*5.7622
02/09/2011 20:00:00*5.7626*5.7636*5.7641*5.762
02/09/2011 20:05:00*5.7636*5.7598*5.7636*5.7593
02/09/2011 20:10:00*5.7598*5.7607*5.7619*5.7596
02/09/2011 20:15:00*5.7607*5.7598*5.7611*5.7591
02/09/2011 20:20:00*5.7598*5.7598*5.7607*5.7596
02/09/2011 20:25:00*5.7598*5.7598*5.76*5.7591
02/09/2011 20:30:00*5.7598*5.7611*5.7616*5.759
02/09/2011 20:35:00*5.7611*5.764*5.764*5.7611
02/09/2011 20:40:00*5.764*5.7616*5.764*5.7614
02/09/2011 20:45:00*5.7616*5.7635*5.7636*5.7616
02/09/2011 20:50:00*5.7635*5.7626*5.7635*5.7625
02/09/2011 20:55:00*5.7626*5.7623*5.7644*5.7623
02/09/2011 21:00:00*5.7623*5.7614*5.7623*5.7606
02/09/2011 21:05:00*5.7614*5.7637*5.76553*5.7613
02/09/2011 21:10:00*5.7637*5.7659*5.7661*5.7634
02/09/2011 21:15:00*5.7659*5.7643*5.7665*5.7641
02/09/2011 21:20:00*5.7643*5.7644*5.7648*5.7636
02/09/2011 21:25:00*5.7644*5.7643*5.7664*5.764
02/09/2011 21:30:00*5.7643*5.7646*5.7655*5.7632
02/09/2011 21:35:00*5.7646*5.7638*5.7653*5.7634
02/09/2011 21:40:00*5.7638*5.7633*5.7651*5.7632
02/09/2011 21:45:00*5.7633*5.764*5.7645*5.7633
02/09/2011 21:50:00*5.764*5.7646*5.765*5.764
02/09/2011 21:55:00*5.7646*5.7655*5.7658*5.7646
02/09/2011 22:00:00*5.7655*5.7639*5.7658*5.7639
02/09/2011 22:05:00*5.7639*5.7619*5.7639*5.7615
02/09/2011 22:10:00*5.7619*5.7622*5.7628*5.7616
02/09/2011 22:15:00*5.7622*5.7629*5.7631*5.7618
02/09/2011 22:20:00*5.7629*5.7651*5.7656*5.7628
02/09/2011 22:25:00*5.7651*5.7648*5.7658*5.7646
02/09/2011 22:30:00*5.7648*5.7642*5.7651*5.7637
02/09/2011 22:35:00*5.7642*5.764*5.7652*5.764
02/09/2011 22:40:00*5.764*5.7646*5.7652*5.764
02/09/2011 22:45:00*5.7646*5.7643*5.7646*5.7639
02/09/2011 22:50:00*5.7643*5.7645*5.7645*5.7638
02/09/2011 22:55:00*5.7645*5.7653*5.7653*5.7641
02/09/2011 23:00:00*5.7653*5.7655*5.7658*5.7649
02/09/2011 23:05:00*5.7655*5.7657*5.7661*5.7655
02/09/2011 23:10:00*5.7657*5.7649*5.7659*5.7649
02/09/2011 23:15:00*5.7649*5.7653*5.7656*5.7649
02/09/2011 23:20:00*5.7653*5.7649*5.7653*5.7647
02/09/2011 23:25:00*5.7649*5.7651*5.7654*5.7645
02/09/2011 23:30:00*5.7651*5.7648*5.7659*5.7645
02/09/2011 23:35:00*5.7648*5.7654*5.7657*5.7648
02/09/2011 23:40:00*5.7654*5.7649*5.7654*5.7645
02/09/2011 23:45:00*5.7649*5.7655*5.7657*5.7645
02/09/2011 23:50:00*5.7655*5.7656*5.7661*5.7652
02/09/2011 23:55:00*5.7656*5.7677*5.7677*5.76539
02/10/2011 00:00:00*5.7677*5.7676*5.7679*5.7668
02/10/2011 00:05:00*5.7676*5.7691*5.7693*5.7676
02/10/2011 00:10:00*5.7691*5.7687*5.77*5.76837
02/10/2011 00:15:00*5.7687*5.7682*5.7689*5.7681
02/10/2011 00:20:00*5.7682*5.7697*5.7698*5.7678
02/10/2011 00:25:00*5.7697*5.7715*5.7717*5.7693
02/10/2011 00:30:00*5.7715*5.7706*5.7717*5.7705
02/10/2011 00:35:00*5.7706*5.7709*5.771*5.7696
02/10/2011 00:40:00*5.7709*5.7706*5.7709*5.76978
02/10/2011 00:45:00*5.7706*5.7706*5.7707*5.77
02/10/2011 00:50:00*5.7706*5.7723*5.7727*5.7704
02/10/2011 00:55:00*5.7723*5.7728*5.7732*5.7718
02/10/2011 01:00:00*5.7728*5.7731*5.7738*5.7727
02/10/2011 01:05:00*5.7731*5.7733*5.7737*5.7717
02/10/2011 01:10:00*5.7733*5.7723*5.7733*5.7723
02/10/2011 01:15:00*5.7723*5.7722*5.773*5.7722
02/10/2011 01:20:00*5.7722*5.7727*5.773*5.7722
02/10/2011 01:25:00*5.7727*5.7722*5.7732*5.7718
02/10/2011 01:30:00*5.7722*5.7704*5.7723*5.7698
02/10/2011 01:35:00*5.7704*5.7716*5.772*5.76982
02/10/2011 01:40:00*5.7716*5.7713*5.772*5.76754
02/10/2011 01:45:00*5.7713*5.7727*5.7732*5.7709
02/10/2011 01:50:00*5.7727*5.7725*5.7747*5.77231
02/10/2011 01:55:00*5.7725*5.7723*5.7745*5.77042
02/10/2011 02:00:00*5.7723*5.7739*5.7739*5.7706
02/10/2011 02:05:00*5.7739*5.7754*5.7782*5.7739
02/10/2011 02:10:00*5.7754*5.7745*5.7764*5.7741
02/10/2011 02:15:00*5.7745*5.7788*5.7788*5.7735
02/10/2011 02:20:00*5.7788*5.7756*5.7793*5.7745
02/10/2011 02:25:00*5.7756*5.7763*5.7786*5.7749
02/10/2011 02:30:00*5.7763*5.7798*5.7798*5.7743
02/10/2011 02:35:00*5.7798*5.7777*5.7816*5.7775
02/10/2011 02:40:00*5.7777*5.7773*5.7783*5.7759
02/10/2011 02:45:00*5.7773*5.7768*5.7773*5.775
02/10/2011 02:50:00*5.7768*5.7759*5.7772*5.77547
02/10/2011 02:55:00*5.7759*5.7731*5.777*5.7719
02/10/2011 03:00:00*5.7731*5.7733*5.7743*5.77265
02/10/2011 03:05:00*5.7733*5.77742*5.77753*5.7727
02/10/2011 03:10:00*5.77742*5.7772*5.77957*5.7754
02/10/2011 03:15:00*5.7772*5.77621*5.7777*5.77246
02/10/2011 03:20:00*5.77621*5.7788*5.7791*5.77595
02/10/2011 03:25:00*5.7788*5.7848*5.7864*5.7788
02/10/2011 03:30:00*5.7848*5.7871*5.7876*5.7843
02/10/2011 03:35:00*5.7871*5.793*5.794*5.7871
02/10/2011 03:40:00*5.793*5.7884*5.793*5.7876
02/10/2011 03:45:00*5.7884*5.7921*5.79302*5.78767
02/10/2011 03:50:00*5.7921*5.8001*5.80127*5.7921
02/10/2011 03:55:00*5.8001*5.7972*5.8027*5.7968
02/10/2011 04:00:00*5.7972*5.78475*5.7972*5.78475
02/10/2011 04:05:00*5.78475*5.8074*5.81251*5.78475
02/10/2011 04:10:00*5.8074*5.81585*5.8161*5.8071
02/10/2011 04:15:00*5.81585*5.8208*5.822*5.81585
02/10/2011 04:20:00*5.8208*5.82752*5.8277*5.8208
02/10/2011 04:25:00*5.82752*5.8234*5.82752*5.8219
02/10/2011 04:30:00*5.8234*5.82161*5.82536*5.8184
02/10/2011 04:35:00*5.82161*5.8197*5.8223*5.8188
02/10/2011 04:40:00*5.8197*5.81497*5.82276*5.8141
02/10/2011 04:45:00*5.81497*5.81678*5.8174*5.814
02/10/2011 04:50:00*5.81678*5.81705*5.81964*5.81557
02/10/2011 04:55:00*5.81705*5.821*5.82259*5.81669
02/10/2011 05:00:00*5.821*5.8191*5.8216*5.8191
02/10/2011 05:05:00*5.8191*5.81868*5.8218*5.8184
02/10/2011 05:10:00*5.81868*5.81452*5.81868*5.81442
02/10/2011 05:15:00*5.81452*5.8128*5.81452*5.81184
02/10/2011 05:20:00*5.8128*5.81442*5.81574*5.8127
02/10/2011 05:25:00*5.81442*5.8139*5.81565*5.812
02/10/2011 05:30:00*5.8139*5.815*5.8158*5.8136
02/10/2011 05:35:00*5.815*5.811*5.8162*5.8107
02/10/2011 05:40:00*5.811*5.812*5.8129*5.8106
02/10/2011 05:45:00*5.812*5.8146*5.8154*5.8114
02/10/2011 05:50:00*5.8146*5.8179*5.8197*5.8146
02/10/2011 05:55:00*5.8179*5.8237*5.8238*5.817
02/10/2011 06:00:00*5.8237*5.8237*5.8256*5.8219
02/10/2011 06:05:00*5.8237*5.8278*5.8279*5.8236
02/10/2011 06:10:00*5.8278*5.8319*5.8319*5.8278
02/10/2011 06:15:00*5.8319*5.8277*5.8323*5.8277
02/10/2011 06:20:00*5.8277*5.8269*5.8277*5.8253
02/10/2011 06:25:00*5.8269*5.83044*5.83044*5.8264
02/10/2011 06:30:00*5.83044*5.8301*5.83174*5.8293
02/10/2011 06:35:00*5.8301*5.8294*5.831*5.8273
02/10/2011 06:40:00*5.8294*5.8285*5.8294*5.82702
02/10/2011 06:45:00*5.8285*5.82858*5.82943*5.8273
02/10/2011 06:50:00*5.82858*5.82207*5.82901*5.82122
02/10/2011 06:55:00*5.82207*5.823*5.82333*5.82121
02/10/2011 07:00:00*5.823*5.82299*5.82407*5.82169
02/10/2011 07:05:00*5.82299*5.8261*5.82643*5.82255
02/10/2011 07:10:00*5.8261*5.8283*5.83*5.8261
02/10/2011 07:15:00*5.8283*5.82674*5.8299*5.8256
02/10/2011 07:20:00*5.82674*5.8279*5.8312*5.82674
02/10/2011 07:25:00*5.8279*5.82444*5.8287*5.8243
02/10/2011 07:30:00*5.82444*5.8183*5.8249*5.8174
02/10/2011 07:35:00*5.8183*5.8231*5.8233*5.8175
02/10/2011 07:40:00*5.8231*5.8176*5.8234*5.8176
02/10/2011 07:45:00*5.8176*5.8137*5.81869*5.8135
02/10/2011 07:50:00*5.8137*5.8176*5.8176*5.8137
02/10/2011 07:55:00*5.8176*5.819*5.8193*5.8156
02/10/2011 08:00:00*5.819*5.81824*5.8194*5.8167
02/10/2011 08:05:00*5.81824*5.8246*5.8249*5.8182
02/10/2011 08:10:00*5.8246*5.82644*5.8267*5.82235
02/10/2011 08:15:00*5.82644*5.8298*5.8298*5.8257
02/10/2011 08:20:00*5.8298*5.8331*5.8347*5.8285
02/10/2011 08:25:00*5.8331*5.83527*5.8383*5.8317
02/10/2011 08:30:00*5.83527*5.8284*5.8398*5.8272
02/10/2011 08:35:00*5.8284*5.8384*5.8391*5.8284
02/10/2011 08:40:00*5.8384*5.8387*5.84068*5.83654
02/10/2011 08:45:00*5.8387*5.8445*5.84779*5.8367
02/10/2011 08:50:00*5.8445*5.8411*5.8458*5.8391
02/10/2011 08:55:00*5.8411*5.8435*5.8468*5.8411
02/10/2011 09:00:00*5.8435*5.83798*5.8441*5.83798
02/10/2011 09:05:00*5.83798*5.83216*5.8404*5.8312
02/10/2011 09:10:00*5.83216*5.82583*5.8324*5.8248
02/10/2011 09:15:00*5.82583*5.82607*5.83072*5.82479
02/10/2011 09:20:00*5.82607*5.8257*5.82724*5.82312
02/10/2011 09:25:00*5.8257*5.8317*5.8319*5.82328
02/10/2011 09:30:00*5.8317*5.83302*5.83568*5.8317
02/10/2011 09:35:00*5.83302*5.832*5.8358*5.83096
02/10/2011 09:40:00*5.832*5.8325*5.8371*5.83059
02/10/2011 09:45:00*5.8325*5.8343*5.8343*5.8296
02/10/2011 09:50:00*5.8343*5.84072*5.84183*5.8329
02/10/2011 09:55:00*5.84072*5.8433*5.8443*5.838
02/10/2011 10:00:00*5.8433*5.8457*5.84934*5.84208
02/10/2011 10:05:00*5.8457*5.84911*5.85138*5.84349
02/10/2011 10:10:00*5.84911*5.84167*5.8498*5.8405
02/10/2011 10:15:00*5.84167*5.8422*5.84701*5.84122
02/10/2011 10:20:00*5.8422*5.8373*5.8422*5.8373
02/10/2011 10:25:00*5.8373*5.83823*5.8401*5.8364
02/10/2011 10:30:00*5.83823*5.8456*5.847*5.83769
02/10/2011 10:35:00*5.8456*5.8477*5.8503*5.8451
02/10/2011 10:40:00*5.8477*5.8382*5.8483*5.8349
02/10/2011 10:45:00*5.8382*5.8371*5.8396*5.8358
02/10/2011 10:50:00*5.8371*5.83878*5.84071*5.8359
02/10/2011 10:55:00*5.83878*5.83484*5.84114*5.83181
02/10/2011 11:00:00*5.83484*5.8352*5.83585*5.83
02/10/2011 11:05:00*5.8352*5.831*5.83848*5.8282
02/10/2011 11:10:00*5.831*5.827*5.8317*5.8264
02/10/2011 11:15:00*5.827*5.82675*5.8303*5.8264
02/10/2011 11:20:00*5.82675*5.82765*5.82843*5.8257
02/10/2011 11:25:00*5.82765*5.8257*5.8308*5.8257
02/10/2011 11:30:00*5.8257*5.8239*5.8264*5.8225
02/10/2011 11:35:00*5.8239*5.8256*5.82682*5.82262
02/10/2011 11:40:00*5.8256*5.828*5.83*5.8243
02/10/2011 11:45:00*5.828*5.8299*5.8299*5.8254
02/10/2011 11:50:00*5.8299*5.8228*5.8303*5.8227
02/10/2011 11:55:00*5.8228*5.8193*5.8233*5.819
02/10/2011 12:00:00*5.8193*5.8174*5.8196*5.81604
02/10/2011 12:05:00*5.8174*5.81746*5.81911*5.81583
02/10/2011 12:10:00*5.81746*5.81713*5.8187*5.81678
02/10/2011 12:15:00*5.81713*5.81751*5.81868*5.81712
02/10/2011 12:20:00*5.81751*5.8218*5.82267*5.81713
02/10/2011 12:25:00*5.8218*5.82111*5.82197*5.8196
02/10/2011 12:30:00*5.82111*5.8213*5.822*5.8204
02/10/2011 12:35:00*5.8213*5.82405*5.8253*5.8209
02/10/2011 12:40:00*5.82405*5.82087*5.82405*5.82069
02/10/2011 12:45:00*5.82087*5.82029*5.82116*5.81886
02/10/2011 12:50:00*5.82029*5.82002*5.821*5.8196
02/10/2011 12:55:00*5.82002*5.82151*5.82355*5.8198
02/10/2011 13:00:00*5.82151*5.8235*5.8236*5.82065
02/10/2011 13:05:00*5.8235*5.8201*5.8268*5.8191
02/10/2011 13:10:00*5.8201*5.81609*5.8201*5.81406
02/10/2011 13:15:00*5.81609*5.8171*5.81754*5.8144
02/10/2011 13:20:00*5.8171*5.81705*5.8184*5.8157
02/10/2011 13:25:00*5.81705*5.8167*5.81807*5.81564
02/10/2011 13:30:00*5.8167*5.81713*5.81735*5.81546
02/10/2011 13:35:00*5.81713*5.8188*5.8191*5.8166
02/10/2011 13:40:00*5.8188*5.81599*5.8198*5.81599
02/10/2011 13:45:00*5.81599*5.82409*5.82461*5.815
02/10/2011 13:50:00*5.82409*5.81996*5.82529*5.81913
02/10/2011 13:55:00*5.81996*5.8204*5.8211*5.81789
02/10/2011 14:00:00*5.8204*5.8186*5.8211*5.8184
02/10/2011 14:05:00*5.8186*5.81991*5.82059*5.81841
02/10/2011 14:10:00*5.81991*5.82204*5.82226*5.81948
02/10/2011 14:15:00*5.82204*5.8283*5.8283*5.82204
02/10/2011 14:20:00*5.8283*5.8267*5.8287*5.826
02/10/2011 14:25:00*5.8267*5.8298*5.8302*5.8267
02/10/2011 14:30:00*5.8298*5.82856*5.8307*5.82856
02/10/2011 14:35:00*5.82856*5.82835*5.82899*5.8281
02/10/2011 14:40:00*5.82835*5.82688*5.82835*5.82244
02/10/2011 14:45:00*5.82688*5.82634*5.82744*5.8256
02/10/2011 14:50:00*5.82634*5.82548*5.82634*5.8247
02/10/2011 14:55:00*5.82548*5.832*5.8324*5.82531
02/10/2011 15:00:00*5.832*5.8356*5.8356*5.83
02/10/2011 15:05:00*5.8356*5.8278*5.8356*5.8278
02/10/2011 15:10:00*5.8278*5.8291*5.8307*5.8273
02/10/2011 15:15:00*5.8291*5.8305*5.8305*5.828
02/10/2011 15:20:00*5.8305*5.8313*5.8335*5.82955
02/10/2011 15:25:00*5.8313*5.8339*5.8342*5.83083
02/10/2011 15:30:00*5.8339*5.83359*5.835*5.83146
02/10/2011 15:35:00*5.83359*5.83066*5.83411*5.83014
02/10/2011 15:40:00*5.83066*5.8329*5.8329*5.83019
02/10/2011 15:45:00*5.8329*5.83321*5.83379*5.8323
02/10/2011 15:50:00*5.83321*5.8302*5.83321*5.82948
02/10/2011 15:55:00*5.8302*5.8358*5.8363*5.8295
02/10/2011 16:00:00*5.8358*5.83479*5.8358*5.83359
02/10/2011 16:05:00*5.83479*5.8341*5.8351*5.8334
02/10/2011 16:10:00*5.8341*5.83364*5.8351*5.83362
02/10/2011 16:15:00*5.83364*5.8352*5.8359*5.83364
02/10/2011 16:20:00*5.8352*5.8335*5.8352*5.83253
02/10/2011 16:25:00*5.8335*5.83145*5.8367*5.83145
02/10/2011 16:30:00*5.83145*5.8302*5.8316*5.82818
02/10/2011 16:35:00*5.8302*5.82872*5.8306*5.82872
02/10/2011 16:40:00*5.82872*5.8294*5.8315*5.82848
02/10/2011 16:45:00*5.8294*5.82896*5.83076*5.82427
02/10/2011 16:50:00*5.82896*5.83*5.8306*5.82863
02/10/2011 16:55:00*5.83*5.83057*5.8323*5.82876
02/10/2011 17:00:00*5.83057*5.8197*5.83076*5.8197
