02/08/2011 17:05:00*5.7709*5.77052*5.7709*5.767
02/08/2011 17:10:00*5.77052*5.77052*5.77052*5.77052
02/08/2011 17:15:00*5.77052*5.77052*5.77052*5.77052
02/08/2011 17:20:00*5.77052*5.77052*5.77052*5.7655
02/08/2011 17:25:00*5.77052*5.77052*5.77052*5.7656
02/08/2011 17:30:00*5.77052*5.77052*5.77052*5.7659
02/08/2011 17:35:00*5.77052*5.77052*5.77052*5.7687
02/08/2011 17:40:00*5.77052*5.7709*5.7716*5.77052
02/08/2011 17:45:00*5.7709*5.77052*5.7709*5.77052
02/08/2011 17:50:00*5.77052*5.7688*5.77052*5.768
02/08/2011 17:55:00*5.7688*5.7675*5.77052*5.7675
02/08/2011 18:00:00*5.7675*5.77052*5.77052*5.7675
02/08/2011 18:05:00*5.77052*5.7691*5.77052*5.7689
02/08/2011 18:10:00*5.7691*5.7681*5.7691*5.7676
02/08/2011 18:15:00*5.7681*5.769*5.7697*5.7681
02/08/2011 18:20:00*5.769*5.7672*5.7696*5.76404
02/08/2011 18:25:00*5.7672*5.7682*5.7688*5.7672
02/08/2011 18:30:00*5.7682*5.7685*5.7691*5.768
02/08/2011 18:35:00*5.7685*5.7694*5.7697*5.7682
02/08/2011 18:40:00*5.7694*5.7693*5.7695*5.7693
02/08/2011 18:45:00*5.7693*5.7688*5.7693*5.7687
02/08/2011 18:50:00*5.7688*5.7689*5.7693*5.7682
02/08/2011 18:55:00*5.7689*5.7693*5.7701*5.7687
02/08/2011 19:00:00*5.7693*5.7684*5.7701*5.7679
02/08/2011 19:05:00*5.7684*5.7703*5.7706*5.7684
02/08/2011 19:10:00*5.7703*5.772*5.7734*5.7699
02/08/2011 19:15:00*5.772*5.7729*5.7729*5.7713
02/08/2011 19:20:00*5.7729*5.7727*5.7742*5.7724
02/08/2011 19:25:00*5.7727*5.77058*5.773*5.7703
02/08/2011 19:30:00*5.77058*5.7695*5.7711*5.7692
02/08/2011 19:35:00*5.7695*5.7695*5.7698*5.769
02/08/2011 19:40:00*5.7695*5.7701*5.7708*5.7695
02/08/2011 19:45:00*5.7701*5.7696*5.7703*5.7692
02/08/2011 19:50:00*5.7696*5.7662*5.7696*5.7661
02/08/2011 19:55:00*5.7662*5.7674*5.7679*5.7662
02/08/2011 20:00:00*5.7674*5.7658*5.7675*5.7651
02/08/2011 20:05:00*5.7658*5.7683*5.7683*5.7658
02/08/2011 20:10:00*5.7683*5.7678*5.7686*5.7676
02/08/2011 20:15:00*5.7678*5.7633*5.7678*5.7633
02/08/2011 20:20:00*5.7633*5.762*5.764*5.7615
02/08/2011 20:25:00*5.762*5.7642*5.7642*5.7619
02/08/2011 20:30:00*5.7642*5.763*5.7654*5.7628
02/08/2011 20:35:00*5.763*5.76333*5.765*5.7622
02/08/2011 20:40:00*5.76333*5.7618*5.76333*5.7616
02/08/2011 20:45:00*5.7618*5.7624*5.7648*5.7611
02/08/2011 20:50:00*5.7624*5.7633*5.7636*5.76039
02/08/2011 20:55:00*5.7633*5.7626*5.7633*5.76162
02/08/2011 21:00:00*5.7626*5.7631*5.7642*5.7613
02/08/2011 21:05:00*5.7631*5.7619*5.7637*5.7619
02/08/2011 21:10:00*5.7619*5.7627*5.7634*5.7617
02/08/2011 21:15:00*5.7627*5.7636*5.7638*5.762
02/08/2011 21:20:00*5.7636*5.764*5.764*5.7628
02/08/2011 21:25:00*5.764*5.763*5.7643*5.763
02/08/2011 21:30:00*5.763*5.7642*5.7642*5.7628
02/08/2011 21:35:00*5.7642*5.7631*5.7642*5.7626
02/08/2011 21:40:00*5.7631*5.7636*5.7636*5.7626
02/08/2011 21:45:00*5.7636*5.7637*5.7638*5.7631
02/08/2011 21:50:00*5.7637*5.7635*5.7638*5.763
02/08/2011 21:55:00*5.7635*5.763*5.7636*5.7629
02/08/2011 22:00:00*5.763*5.7629*5.7634*5.7628
02/08/2011 22:05:00*5.7629*5.7633*5.7639*5.76213
02/08/2011 22:10:00*5.7633*5.7639*5.7642*5.7631
02/08/2011 22:15:00*5.7639*5.7633*5.7642*5.7633
02/08/2011 22:20:00*5.7633*5.76*5.7633*5.7595
02/08/2011 22:25:00*5.76*5.75831*5.7602*5.75746
02/08/2011 22:30:00*5.75831*5.7585*5.7593*5.75746
02/08/2011 22:35:00*5.7585*5.7592*5.75973*5.75804
02/08/2011 22:40:00*5.7592*5.7613*5.7613*5.75909
02/08/2011 22:45:00*5.7613*5.7586*5.7613*5.7583
02/08/2011 22:50:00*5.7586*5.7591*5.7593*5.7572
02/08/2011 22:55:00*5.7591*5.7601*5.7605*5.7586
02/08/2011 23:00:00*5.7601*5.7591*5.7612*5.7581
02/08/2011 23:05:00*5.7591*5.7568*5.7591*5.7564
02/08/2011 23:10:00*5.7568*5.7581*5.7581*5.7564
02/08/2011 23:15:00*5.7581*5.7586*5.7598*5.758
02/08/2011 23:20:00*5.7586*5.7586*5.75891*5.7578
02/08/2011 23:25:00*5.7586*5.7596*5.7596*5.7581
02/08/2011 23:30:00*5.7596*5.75891*5.7596*5.7588
02/08/2011 23:35:00*5.75891*5.7597*5.7602*5.75891
02/08/2011 23:40:00*5.7597*5.75933*5.76*5.75933
02/08/2011 23:45:00*5.75933*5.7597*5.76*5.7592
02/08/2011 23:50:00*5.7597*5.75997*5.76081*5.7597
02/08/2011 23:55:00*5.75997*5.7609*5.7609*5.75976
02/09/2011 00:00:00*5.7609*5.7615*5.7628*5.7608
02/09/2011 00:05:00*5.7615*5.7618*5.7638*5.7609
02/09/2011 00:10:00*5.7618*5.7616*5.7628*5.761
02/09/2011 00:15:00*5.7616*5.7602*5.7624*5.7602
02/09/2011 00:20:00*5.7602*5.7602*5.7611*5.7598
02/09/2011 00:25:00*5.7602*5.759*5.7607*5.7588
02/09/2011 00:30:00*5.759*5.7618*5.762*5.7587
02/09/2011 00:35:00*5.7618*5.7623*5.7624*5.7615
02/09/2011 00:40:00*5.7623*5.7643*5.7644*5.7621
02/09/2011 00:45:00*5.7643*5.7628*5.7647*5.7624
02/09/2011 00:50:00*5.7628*5.76483*5.76504*5.7622
02/09/2011 00:55:00*5.76483*5.76602*5.76631*5.76398
02/09/2011 01:00:00*5.76602*5.76634*5.76676*5.76507
02/09/2011 01:05:00*5.76634*5.76552*5.76634*5.7651
02/09/2011 01:10:00*5.76552*5.7616*5.76552*5.7614
02/09/2011 01:15:00*5.7616*5.7617*5.7646*5.7616
02/09/2011 01:20:00*5.7617*5.762*5.7621*5.7608
02/09/2011 01:25:00*5.762*5.7623*5.7627*5.7618
02/09/2011 01:30:00*5.7623*5.7619*5.7624*5.7619
02/09/2011 01:35:00*5.7619*5.7566*5.7621*5.7552
02/09/2011 01:40:00*5.7566*5.7559*5.7566*5.7546
02/09/2011 01:45:00*5.7559*5.7533*5.756*5.7514
02/09/2011 01:50:00*5.7533*5.7551*5.7556*5.7533
02/09/2011 01:55:00*5.7551*5.75561*5.75561*5.7516
02/09/2011 02:00:00*5.75561*5.7555*5.75749*5.7546
02/09/2011 02:05:00*5.7555*5.7559*5.7616*5.7554
02/09/2011 02:10:00*5.7559*5.7524*5.7564*5.7513
02/09/2011 02:15:00*5.7524*5.7544*5.7544*5.7511
02/09/2011 02:20:00*5.7544*5.754*5.7549*5.7529
02/09/2011 02:25:00*5.754*5.7532*5.7554*5.7532
02/09/2011 02:30:00*5.7532*5.756*5.7567*5.7527
02/09/2011 02:35:00*5.756*5.7614*5.7626*5.756
02/09/2011 02:40:00*5.7614*5.7639*5.7654*5.7608
02/09/2011 02:45:00*5.7639*5.7692*5.7705*5.7631
02/09/2011 02:50:00*5.7692*5.7736*5.7737*5.7689
02/09/2011 02:55:00*5.7736*5.7736*5.7769*5.77262
02/09/2011 03:00:00*5.7736*5.777*5.777*5.772
02/09/2011 03:05:00*5.777*5.7812*5.7823*5.776
02/09/2011 03:10:00*5.7812*5.7801*5.7812*5.7775
02/09/2011 03:15:00*5.7801*5.7804*5.7833*5.7798
02/09/2011 03:20:00*5.7804*5.7757*5.7807*5.7757
02/09/2011 03:25:00*5.7757*5.7761*5.7761*5.7699
02/09/2011 03:30:00*5.7761*5.7754*5.77896*5.77375
02/09/2011 03:35:00*5.7754*5.7731*5.7763*5.7723
02/09/2011 03:40:00*5.7731*5.7754*5.776*5.7731
02/09/2011 03:45:00*5.7754*5.7718*5.7754*5.77124
02/09/2011 03:50:00*5.7718*5.7764*5.7769*5.77171
02/09/2011 03:55:00*5.7764*5.7781*5.7785*5.7755
02/09/2011 04:00:00*5.7781*5.7801*5.7805*5.77715
02/09/2011 04:05:00*5.7801*5.775*5.7801*5.7735
02/09/2011 04:10:00*5.775*5.7796*5.78133*5.7747
02/09/2011 04:15:00*5.7796*5.778*5.7815*5.7778
02/09/2011 04:20:00*5.778*5.7783*5.7783*5.7754
02/09/2011 04:25:00*5.7783*5.7755*5.7811*5.7755
02/09/2011 04:30:00*5.7755*5.7828*5.7831*5.7755
02/09/2011 04:35:00*5.7828*5.7849*5.7889*5.7815
02/09/2011 04:40:00*5.7849*5.7817*5.7859*5.7811
02/09/2011 04:45:00*5.7817*5.77837*5.7821*5.77697
02/09/2011 04:50:00*5.77837*5.77839*5.78037*5.77545
02/09/2011 04:55:00*5.77839*5.7792*5.7803*5.7762
02/09/2011 05:00:00*5.7792*5.77888*5.7827*5.77765
02/09/2011 05:05:00*5.77888*5.77376*5.7797*5.77293
02/09/2011 05:10:00*5.77376*5.7733*5.7746*5.7722
02/09/2011 05:15:00*5.7733*5.7727*5.774*5.7718
02/09/2011 05:20:00*5.7727*5.77137*5.77341*5.77072
02/09/2011 05:25:00*5.77137*5.7719*5.7753*5.7707
02/09/2011 05:30:00*5.7719*5.77011*5.77244*5.76848
02/09/2011 05:35:00*5.77011*5.7714*5.7714*5.7694
02/09/2011 05:40:00*5.7714*5.76996*5.7718*5.76948
02/09/2011 05:45:00*5.76996*5.7698*5.7719*5.7692
02/09/2011 05:50:00*5.7698*5.77807*5.78164*5.7698
02/09/2011 05:55:00*5.77807*5.7808*5.78144*5.77731
02/09/2011 06:00:00*5.7808*5.7832*5.7843*5.7795
02/09/2011 06:05:00*5.7832*5.7819*5.785*5.78177
02/09/2011 06:10:00*5.7819*5.78477*5.78596*5.7793
02/09/2011 06:15:00*5.78477*5.7817*5.7859*5.7815
02/09/2011 06:20:00*5.7817*5.7839*5.7842*5.7817
02/09/2011 06:25:00*5.7839*5.782*5.7861*5.7819
02/09/2011 06:30:00*5.782*5.7808*5.7824*5.77614
02/09/2011 06:35:00*5.7808*5.77922*5.7814*5.779
02/09/2011 06:40:00*5.77922*5.77757*5.7802*5.777
02/09/2011 06:45:00*5.77757*5.7795*5.78012*5.77583
02/09/2011 06:50:00*5.7795*5.7751*5.7797*5.7751
02/09/2011 06:55:00*5.7751*5.7805*5.7805*5.775
02/09/2011 07:00:00*5.7805*5.7765*5.781*5.7761
02/09/2011 07:05:00*5.7765*5.7788*5.7789*5.7762
02/09/2011 07:10:00*5.7788*5.77963*5.7799*5.77791
02/09/2011 07:15:00*5.77963*5.7774*5.78*5.7761
02/09/2011 07:20:00*5.7774*5.7728*5.7774*5.7715
02/09/2011 07:25:00*5.7728*5.7721*5.7746*5.771
02/09/2011 07:30:00*5.7721*5.7769*5.7769*5.7715
02/09/2011 07:35:00*5.7769*5.77484*5.7769*5.77463
02/09/2011 07:40:00*5.77484*5.7755*5.77569*5.7743
02/09/2011 07:45:00*5.7755*5.7769*5.77692*5.7755
02/09/2011 07:50:00*5.7769*5.77758*5.7791*5.7765
02/09/2011 07:55:00*5.77758*5.77362*5.7783*5.77354
02/09/2011 08:00:00*5.77362*5.7675*5.7742*5.7658
02/09/2011 08:05:00*5.7675*5.7669*5.7692*5.7653
02/09/2011 08:10:00*5.7669*5.7624*5.7671*5.7623
02/09/2011 08:15:00*5.7624*5.7641*5.76472*5.7624
02/09/2011 08:20:00*5.7641*5.7693*5.77031*5.76403
02/09/2011 08:25:00*5.7693*5.7635*5.7693*5.7635
02/09/2011 08:30:00*5.7635*5.7665*5.7666*5.76308
02/09/2011 08:35:00*5.7665*5.7644*5.7667*5.7638
02/09/2011 08:40:00*5.7644*5.7608*5.768*5.7581
02/09/2011 08:45:00*5.7608*5.76267*5.7631*5.7578
02/09/2011 08:50:00*5.76267*5.75561*5.7638*5.75561
02/09/2011 08:55:00*5.75561*5.7583*5.75988*5.75346
02/09/2011 09:00:00*5.7583*5.7568*5.7585*5.75316
02/09/2011 09:05:00*5.7568*5.763*5.7632*5.7548
02/09/2011 09:10:00*5.763*5.7634*5.7649*5.7617
02/09/2011 09:15:00*5.7634*5.75702*5.7634*5.7562
02/09/2011 09:20:00*5.75702*5.75399*5.75874*5.75399
02/09/2011 09:25:00*5.75399*5.7601*5.7615*5.7533
02/09/2011 09:30:00*5.7601*5.75844*5.7623*5.7574
02/09/2011 09:35:00*5.75844*5.75937*5.76073*5.7565
02/09/2011 09:40:00*5.75937*5.7631*5.76432*5.75733
02/09/2011 09:45:00*5.7631*5.7698*5.77027*5.7619
02/09/2011 09:50:00*5.7698*5.76126*5.77237*5.76126
02/09/2011 09:55:00*5.76126*5.75712*5.7626*5.757
02/09/2011 10:00:00*5.75712*5.7585*5.75891*5.7544
02/09/2011 10:05:00*5.7585*5.753*5.7585*5.75004
02/09/2011 10:10:00*5.753*5.755*5.7622*5.753
02/09/2011 10:15:00*5.755*5.75664*5.7571*5.7532
02/09/2011 10:20:00*5.75664*5.755*5.75868*5.755
02/09/2011 10:25:00*5.755*5.7558*5.7608*5.755
02/09/2011 10:30:00*5.7558*5.76018*5.76165*5.7534
02/09/2011 10:35:00*5.76018*5.7595*5.7624*5.7565
02/09/2011 10:40:00*5.7595*5.7553*5.7609*5.7553
02/09/2011 10:45:00*5.7553*5.7518*5.7561*5.74887
02/09/2011 10:50:00*5.7518*5.7569*5.75747*5.7493
02/09/2011 10:55:00*5.7569*5.76093*5.76426*5.7558
02/09/2011 11:00:00*5.76093*5.7583*5.7649*5.7564
02/09/2011 11:05:00*5.7583*5.75959*5.7622*5.75777
02/09/2011 11:10:00*5.75959*5.7609*5.7614*5.75763
02/09/2011 11:15:00*5.7609*5.76468*5.76477*5.76072
02/09/2011 11:20:00*5.76468*5.7667*5.7676*5.76326
02/09/2011 11:25:00*5.7667*5.7692*5.77059*5.7651
02/09/2011 11:30:00*5.7692*5.77919*5.77961*5.769
02/09/2011 11:35:00*5.77919*5.7756*5.7803*5.7752
02/09/2011 11:40:00*5.7756*5.7727*5.7758*5.7716
02/09/2011 11:45:00*5.7727*5.77*5.7731*5.7699
02/09/2011 11:50:00*5.77*5.7705*5.7708*5.7664
02/09/2011 11:55:00*5.7705*5.772*5.7728*5.7701
02/09/2011 12:00:00*5.772*5.7707*5.773*5.7707
02/09/2011 12:05:00*5.7707*5.77325*5.77533*5.76975
02/09/2011 12:10:00*5.77325*5.76182*5.77325*5.76051
02/09/2011 12:15:00*5.76182*5.76474*5.76474*5.7587
02/09/2011 12:20:00*5.76474*5.7656*5.7668*5.7636
02/09/2011 12:25:00*5.7656*5.7658*5.76754*5.7653
02/09/2011 12:30:00*5.7658*5.7653*5.7685*5.765
02/09/2011 12:35:00*5.7653*5.76425*5.7666*5.76383
02/09/2011 12:40:00*5.76425*5.76207*5.765*5.76207
02/09/2011 12:45:00*5.76207*5.7616*5.7634*5.76077
02/09/2011 12:50:00*5.7616*5.7634*5.7634*5.76068
02/09/2011 12:55:00*5.7634*5.76456*5.7651*5.76331
02/09/2011 13:00:00*5.76456*5.76697*5.76697*5.76456
02/09/2011 13:05:00*5.76697*5.75463*5.76765*5.75167
02/09/2011 13:10:00*5.75463*5.75425*5.7553*5.75152
02/09/2011 13:15:00*5.75425*5.75614*5.75656*5.7535
02/09/2011 13:20:00*5.75614*5.75409*5.75747*5.75401
02/09/2011 13:25:00*5.75409*5.75771*5.76127*5.75409
02/09/2011 13:30:00*5.75771*5.75838*5.7617*5.7563
02/09/2011 13:35:00*5.75838*5.7565*5.75838*5.7548
02/09/2011 13:40:00*5.7565*5.75482*5.7567*5.75482
02/09/2011 13:45:00*5.75482*5.75627*5.75815*5.75475
02/09/2011 13:50:00*5.75627*5.7571*5.7573*5.75501
02/09/2011 13:55:00*5.7571*5.7578*5.7586*5.7566
02/09/2011 14:00:00*5.7578*5.75782*5.75782*5.75657
02/09/2011 14:05:00*5.75782*5.75884*5.76*5.75779
02/09/2011 14:10:00*5.75884*5.75483*5.7589*5.75475
02/09/2011 14:15:00*5.75483*5.75215*5.75504*5.75215
02/09/2011 14:20:00*5.75215*5.75301*5.75324*5.75118
02/09/2011 14:25:00*5.75301*5.75272*5.75359*5.75223
02/09/2011 14:30:00*5.75272*5.7562*5.75672*5.75272
02/09/2011 14:35:00*5.7562*5.756*5.7562*5.75526
02/09/2011 14:40:00*5.756*5.7558*5.7562*5.75254
02/09/2011 14:45:00*5.7558*5.75744*5.7579*5.7538
02/09/2011 14:50:00*5.75744*5.7602*5.7603*5.75736
02/09/2011 14:55:00*5.7602*5.7598*5.7606*5.7592
02/09/2011 15:00:00*5.7598*5.7586*5.7608*5.7583
02/09/2011 15:05:00*5.7586*5.75786*5.7587*5.7567
02/09/2011 15:10:00*5.75786*5.75832*5.75951*5.75643
02/09/2011 15:15:00*5.75832*5.75999*5.76097*5.75667
02/09/2011 15:20:00*5.75999*5.75911*5.76053*5.75911
02/09/2011 15:25:00*5.75911*5.75789*5.75936*5.75789
02/09/2011 15:30:00*5.75789*5.7573*5.75865*5.7573
02/09/2011 15:35:00*5.7573*5.758*5.75894*5.75726
02/09/2011 15:40:00*5.758*5.75768*5.75852*5.75726
02/09/2011 15:45:00*5.75768*5.75844*5.75915*5.75726
02/09/2011 15:50:00*5.75844*5.75762*5.75846*5.75762
02/09/2011 15:55:00*5.75762*5.7515*5.75804*5.7515
02/09/2011 16:00:00*5.7515*5.75166*5.75291*5.7503
02/09/2011 16:05:00*5.75166*5.7547*5.7547*5.75166
02/09/2011 16:10:00*5.7547*5.7551*5.7551*5.75313
02/09/2011 16:15:00*5.7551*5.7543*5.7551*5.7537
02/09/2011 16:20:00*5.7543*5.7562*5.7564*5.7524
02/09/2011 16:25:00*5.7562*5.7566*5.7582*5.7556
02/09/2011 16:30:00*5.7566*5.7584*5.759*5.7562
02/09/2011 16:35:00*5.7584*5.7538*5.7594*5.7437
02/09/2011 16:40:00*5.7538*5.75566*5.7573*5.7538
02/09/2011 16:45:00*5.75566*5.7591*5.7591*5.75566
02/09/2011 16:50:00*5.7591*5.7578*5.7591*5.7561
02/09/2011 16:55:00*5.7578*5.7536*5.7598*5.7536
02/09/2011 17:00:00*5.7536*5.7542*5.7544*5.7527
