02/07/2011 17:05:00*5.7783*5.7779*5.7793*5.7779
02/07/2011 17:10:00*5.7779*5.77813*5.77813*5.7778
02/07/2011 17:15:00*5.77813*5.77813*5.77813*5.7765
02/07/2011 17:20:00*5.77813*5.7783*5.7783*5.7772
02/07/2011 17:25:00*5.7783*5.7791*5.78041*5.77813
02/07/2011 17:30:00*5.7791*5.77813*5.7795*5.77813
02/07/2011 17:35:00*5.77813*5.7787*5.7795*5.77813
02/07/2011 17:40:00*5.7787*5.779*5.7792*5.77813
02/07/2011 17:45:00*5.779*5.7791*5.7794*5.7782
02/07/2011 17:50:00*5.7791*5.7793*5.7806*5.7787
02/07/2011 17:55:00*5.7793*5.7797*5.7802*5.77813
02/07/2011 18:00:00*5.7797*5.779*5.7797*5.779
02/07/2011 18:05:00*5.779*5.7792*5.7792*5.77813
02/07/2011 18:10:00*5.7792*5.7784*5.78*5.7784
02/07/2011 18:15:00*5.7784*5.7752*5.7785*5.7751
02/07/2011 18:20:00*5.7752*5.77813*5.77813*5.774
02/07/2011 18:25:00*5.77813*5.77813*5.77813*5.7748
02/07/2011 18:30:00*5.77813*5.77813*5.77813*5.7723
02/07/2011 18:35:00*5.77813*5.7748*5.77813*5.7748
02/07/2011 18:40:00*5.7748*5.77165*5.7748*5.7712
02/07/2011 18:45:00*5.77165*5.77165*5.77165*5.7706
02/07/2011 18:50:00*5.77165*5.7712*5.7717*5.7706
02/07/2011 18:55:00*5.7712*5.7704*5.7719*5.7695
02/07/2011 19:00:00*5.7704*5.7706*5.77165*5.7703
02/07/2011 19:05:00*5.7706*5.7723*5.7729*5.7696
02/07/2011 19:10:00*5.7723*5.7739*5.7745*5.7723
02/07/2011 19:15:00*5.7739*5.7753*5.7756*5.7739
02/07/2011 19:20:00*5.7753*5.7757*5.7759*5.7747
02/07/2011 19:25:00*5.7757*5.7754*5.7762*5.7748
02/07/2011 19:30:00*5.7754*5.7744*5.7754*5.7742
02/07/2011 19:35:00*5.7744*5.7733*5.7753*5.7731
02/07/2011 19:40:00*5.7733*5.7752*5.7755*5.7731
02/07/2011 19:45:00*5.7752*5.77623*5.77623*5.7752
02/07/2011 19:50:00*5.77623*5.77584*5.77623*5.7752
02/07/2011 19:55:00*5.77584*5.7761*5.7768*5.7751
02/07/2011 20:00:00*5.7761*5.7736*5.7764*5.7733
02/07/2011 20:05:00*5.7736*5.7694*5.7737*5.7693
02/07/2011 20:10:00*5.7694*5.772*5.77297*5.769
02/07/2011 20:15:00*5.772*5.7747*5.7749*5.77191
02/07/2011 20:20:00*5.7747*5.773*5.7747*5.773
02/07/2011 20:25:00*5.773*5.7732*5.7738*5.773
02/07/2011 20:30:00*5.7732*5.7749*5.7755*5.77279
02/07/2011 20:35:00*5.7749*5.7795*5.7798*5.7747
02/07/2011 20:40:00*5.7795*5.7776*5.7799*5.7774
02/07/2011 20:45:00*5.7776*5.7765*5.7777*5.7761
02/07/2011 20:50:00*5.7765*5.7769*5.7769*5.77625
02/07/2011 20:55:00*5.7769*5.7772*5.7772*5.7763
02/07/2011 21:00:00*5.7772*5.7765*5.7772*5.7761
02/07/2011 21:05:00*5.7765*5.7712*5.7765*5.7711
02/07/2011 21:10:00*5.7712*5.77077*5.7717*5.7701
02/07/2011 21:15:00*5.77077*5.7699*5.7712*5.76971
02/07/2011 21:20:00*5.7699*5.77035*5.77056*5.7698
02/07/2011 21:25:00*5.77035*5.76929*5.77035*5.76865
02/07/2011 21:30:00*5.76929*5.77023*5.77023*5.76929
02/07/2011 21:35:00*5.77023*5.768*5.77023*5.7669
02/07/2011 21:40:00*5.768*5.76684*5.768*5.7664
02/07/2011 21:45:00*5.76684*5.7626*5.76684*5.76258
02/07/2011 21:50:00*5.7626*5.76511*5.76511*5.76258
02/07/2011 21:55:00*5.76511*5.7637*5.76537*5.7636
02/07/2011 22:00:00*5.7637*5.76163*5.76394*5.76163
02/07/2011 22:05:00*5.76163*5.76546*5.76598*5.7607
02/07/2011 22:10:00*5.76546*5.76417*5.76546*5.7629
02/07/2011 22:15:00*5.76417*5.7635*5.76417*5.7627
02/07/2011 22:20:00*5.7635*5.7629*5.76541*5.7629
02/07/2011 22:25:00*5.7629*5.76519*5.76519*5.7628
02/07/2011 22:30:00*5.76519*5.76519*5.76519*5.7636
02/07/2011 22:35:00*5.76519*5.76643*5.76643*5.7643
02/07/2011 22:40:00*5.76643*5.76605*5.76643*5.7646
02/07/2011 22:45:00*5.76605*5.76605*5.76605*5.764
02/07/2011 22:50:00*5.76605*5.76489*5.76605*5.7639
02/07/2011 22:55:00*5.76489*5.76424*5.76489*5.76424
02/07/2011 23:00:00*5.76424*5.76154*5.76424*5.7603
02/07/2011 23:05:00*5.76154*5.76163*5.76279*5.7607
02/07/2011 23:10:00*5.76163*5.7607*5.7617*5.7604
02/07/2011 23:15:00*5.7607*5.7612*5.7613*5.76
02/07/2011 23:20:00*5.7612*5.7613*5.7617*5.7604
02/07/2011 23:25:00*5.7613*5.76185*5.7625*5.7613
02/07/2011 23:30:00*5.76185*5.7623*5.7623*5.7616
02/07/2011 23:35:00*5.7623*5.7622*5.7623*5.7616
02/07/2011 23:40:00*5.7622*5.76345*5.76345*5.7618
02/07/2011 23:45:00*5.76345*5.76345*5.76345*5.7626
02/07/2011 23:50:00*5.76345*5.7624*5.76345*5.7617
02/07/2011 23:55:00*5.7624*5.76328*5.76328*5.7619
02/08/2011 00:00:00*5.76328*5.76404*5.76404*5.7624
02/08/2011 00:05:00*5.76404*5.76082*5.76404*5.7602
02/08/2011 00:10:00*5.76082*5.75825*5.76082*5.75825
02/08/2011 00:15:00*5.75825*5.75741*5.75825*5.7536
02/08/2011 00:20:00*5.75741*5.75582*5.75744*5.75543
02/08/2011 00:25:00*5.75582*5.75629*5.75629*5.7547
02/08/2011 00:30:00*5.75629*5.75391*5.75629*5.7535
02/08/2011 00:35:00*5.75391*5.7535*5.7546*5.7532
02/08/2011 00:40:00*5.7535*5.75705*5.75705*5.7535
02/08/2011 00:45:00*5.75705*5.75838*5.75838*5.75705
02/08/2011 00:50:00*5.75838*5.75838*5.75838*5.75838
02/08/2011 00:55:00*5.75838*5.75838*5.75838*5.75838
02/08/2011 01:00:00*5.75838*5.758*5.7595*5.7576
02/08/2011 01:05:00*5.758*5.7583*5.75984*5.7576
02/08/2011 01:10:00*5.7583*5.761*5.761*5.75769
02/08/2011 01:15:00*5.761*5.761*5.761*5.761
02/08/2011 01:20:00*5.761*5.7576*5.761*5.7576
02/08/2011 01:25:00*5.7576*5.75931*5.75931*5.7576
02/08/2011 01:30:00*5.75931*5.75931*5.75931*5.75931
02/08/2011 01:35:00*5.75931*5.7571*5.75931*5.75579
02/08/2011 01:40:00*5.7571*5.75563*5.75784*5.7544
02/08/2011 01:45:00*5.75563*5.7548*5.7578*5.7541
02/08/2011 01:50:00*5.7548*5.7551*5.7555*5.754
02/08/2011 01:55:00*5.7551*5.7516*5.75586*5.75136
02/08/2011 02:00:00*5.7516*5.7555*5.7566*5.74947
02/08/2011 02:05:00*5.7555*5.753*5.7575*5.753
02/08/2011 02:10:00*5.753*5.7548*5.7548*5.7526
02/08/2011 02:15:00*5.7548*5.7552*5.7568*5.7532
02/08/2011 02:20:00*5.7552*5.753*5.7566*5.7527
02/08/2011 02:25:00*5.753*5.7528*5.7536*5.7514
02/08/2011 02:30:00*5.7528*5.7525*5.7536*5.7502
02/08/2011 02:35:00*5.7525*5.7493*5.7537*5.7493
02/08/2011 02:40:00*5.7493*5.7498*5.7515*5.7493
02/08/2011 02:45:00*5.7498*5.75*5.751*5.748
02/08/2011 02:50:00*5.75*5.748*5.751*5.7479
02/08/2011 02:55:00*5.748*5.7483*5.7491*5.7472
02/08/2011 03:00:00*5.7483*5.747*5.7494*5.7438
02/08/2011 03:05:00*5.747*5.7498*5.7513*5.7468
02/08/2011 03:10:00*5.7498*5.7501*5.7515*5.748
02/08/2011 03:15:00*5.7501*5.7533*5.7533*5.7471
02/08/2011 03:20:00*5.7533*5.7501*5.7533*5.7499
02/08/2011 03:25:00*5.7501*5.7452*5.7514*5.7446
02/08/2011 03:30:00*5.7452*5.7452*5.746*5.74239
02/08/2011 03:35:00*5.7452*5.7471*5.7472*5.7431
02/08/2011 03:40:00*5.7471*5.7445*5.7472*5.7445
02/08/2011 03:45:00*5.7445*5.746*5.7461*5.7429
02/08/2011 03:50:00*5.746*5.7482*5.7482*5.74527
02/08/2011 03:55:00*5.7482*5.75002*5.7509*5.7474
02/08/2011 04:00:00*5.75002*5.755*5.75506*5.74931
02/08/2011 04:05:00*5.755*5.76184*5.76189*5.7548
02/08/2011 04:10:00*5.76184*5.7656*5.7672*5.76184
02/08/2011 04:15:00*5.7656*5.76581*5.7678*5.7656
02/08/2011 04:20:00*5.76581*5.7698*5.7706*5.76546
02/08/2011 04:25:00*5.7698*5.76322*5.7698*5.76185
02/08/2011 04:30:00*5.76322*5.75962*5.7647*5.75941
02/08/2011 04:35:00*5.75962*5.75882*5.76075*5.75837
02/08/2011 04:40:00*5.75882*5.76012*5.76104*5.7575
02/08/2011 04:45:00*5.76012*5.7585*5.76055*5.7579
02/08/2011 04:50:00*5.7585*5.75656*5.7585*5.75548
02/08/2011 04:55:00*5.75656*5.76234*5.76792*5.75629
02/08/2011 05:00:00*5.76234*5.7647*5.76633*5.76155
02/08/2011 05:05:00*5.7647*5.7619*5.7647*5.761
02/08/2011 05:10:00*5.7619*5.7609*5.76362*5.75809
02/08/2011 05:15:00*5.7609*5.7611*5.7619*5.7597
02/08/2011 05:20:00*5.7611*5.7548*5.7617*5.7544
02/08/2011 05:25:00*5.7548*5.75228*5.7553*5.751
02/08/2011 05:30:00*5.75228*5.75102*5.7526*5.7496
02/08/2011 05:35:00*5.75102*5.7614*5.7636*5.74991
02/08/2011 05:40:00*5.7614*5.7546*5.7615*5.75326
02/08/2011 05:45:00*5.7546*5.75891*5.7595*5.75258
02/08/2011 05:50:00*5.75891*5.755*5.76041*5.7532
02/08/2011 05:55:00*5.755*5.75755*5.75755*5.7526
02/08/2011 06:00:00*5.75755*5.7614*5.76349*5.75755
02/08/2011 06:05:00*5.7614*5.77115*5.77317*5.7614
02/08/2011 06:10:00*5.77115*5.77027*5.77249*5.76762
02/08/2011 06:15:00*5.77027*5.7663*5.7705*5.7649
02/08/2011 06:20:00*5.7663*5.7753*5.7767*5.76314
02/08/2011 06:25:00*5.7753*5.76767*5.7756*5.76703
02/08/2011 06:30:00*5.76767*5.7628*5.76862*5.762
02/08/2011 06:35:00*5.7628*5.7654*5.7669*5.7585
02/08/2011 06:40:00*5.7654*5.7637*5.7662*5.7632
02/08/2011 06:45:00*5.7637*5.76302*5.76441*5.7611
02/08/2011 06:50:00*5.76302*5.75762*5.7637*5.7552
02/08/2011 06:55:00*5.75762*5.75802*5.75884*5.75655
02/08/2011 07:00:00*5.75802*5.7578*5.76221*5.75718
02/08/2011 07:05:00*5.7578*5.7635*5.7654*5.7562
02/08/2011 07:10:00*5.7635*5.7581*5.7636*5.7581
02/08/2011 07:15:00*5.7581*5.7642*5.7646*5.758
02/08/2011 07:20:00*5.7642*5.7656*5.7668*5.7638
02/08/2011 07:25:00*5.7656*5.7674*5.7674*5.764
02/08/2011 07:30:00*5.7674*5.766*5.76857*5.7652
02/08/2011 07:35:00*5.766*5.76448*5.76778*5.76448
02/08/2011 07:40:00*5.76448*5.7685*5.7685*5.76381
02/08/2011 07:45:00*5.7685*5.7656*5.7689*5.76477
02/08/2011 07:50:00*5.7656*5.766*5.7678*5.7639
02/08/2011 07:55:00*5.766*5.76409*5.7672*5.7613
02/08/2011 08:00:00*5.76409*5.7627*5.76409*5.76
02/08/2011 08:05:00*5.7627*5.7638*5.7658*5.7624
02/08/2011 08:10:00*5.7638*5.76352*5.76472*5.7595
02/08/2011 08:15:00*5.76352*5.76281*5.76352*5.7614
02/08/2011 08:20:00*5.76281*5.76122*5.76425*5.7606
02/08/2011 08:25:00*5.76122*5.75943*5.76211*5.75922
02/08/2011 08:30:00*5.75943*5.75907*5.76078*5.75798
02/08/2011 08:35:00*5.75907*5.75704*5.75907*5.7543
02/08/2011 08:40:00*5.75704*5.75826*5.75826*5.75375
02/08/2011 08:45:00*5.75826*5.76222*5.7633*5.75678
02/08/2011 08:50:00*5.76222*5.76455*5.7662*5.7616
02/08/2011 08:55:00*5.76455*5.7679*5.7694*5.76455
02/08/2011 09:00:00*5.7679*5.7686*5.77189*5.7661
02/08/2011 09:05:00*5.7686*5.7646*5.76909*5.764
02/08/2011 09:10:00*5.7646*5.76556*5.7667*5.764
02/08/2011 09:15:00*5.76556*5.7673*5.7675*5.76471
02/08/2011 09:20:00*5.7673*5.76477*5.7676*5.76343
02/08/2011 09:25:00*5.76477*5.7636*5.765*5.76224
02/08/2011 09:30:00*5.7636*5.7632*5.76671*5.76118
02/08/2011 09:35:00*5.7632*5.768*5.77063*5.7624
02/08/2011 09:40:00*5.768*5.7716*5.7716*5.7666
02/08/2011 09:45:00*5.7716*5.77152*5.7736*5.768
02/08/2011 09:50:00*5.77152*5.7749*5.7749*5.7702
02/08/2011 09:55:00*5.7749*5.7719*5.77594*5.77117
02/08/2011 10:00:00*5.7719*5.7753*5.77543*5.7717
02/08/2011 10:05:00*5.7753*5.764*5.7761*5.76097
02/08/2011 10:10:00*5.764*5.76487*5.7653*5.76121
02/08/2011 10:15:00*5.76487*5.7671*5.7679*5.76421
02/08/2011 10:20:00*5.7671*5.7648*5.7691*5.7646
02/08/2011 10:25:00*5.7648*5.7609*5.7661*5.76034
02/08/2011 10:30:00*5.7609*5.761*5.7642*5.7584
02/08/2011 10:35:00*5.761*5.7684*5.7686*5.7598
02/08/2011 10:40:00*5.7684*5.7703*5.77071*5.7668
02/08/2011 10:45:00*5.7703*5.76073*5.7706*5.76073
02/08/2011 10:50:00*5.76073*5.7594*5.76082*5.7565
02/08/2011 10:55:00*5.7594*5.7529*5.7594*5.75284
02/08/2011 11:00:00*5.7529*5.74687*5.7537*5.74687
02/08/2011 11:05:00*5.74687*5.7574*5.7579*5.74488
02/08/2011 11:10:00*5.7574*5.7585*5.76148*5.7553
02/08/2011 11:15:00*5.7585*5.7473*5.7585*5.7449
02/08/2011 11:20:00*5.7473*5.7479*5.7487*5.74036
02/08/2011 11:25:00*5.7479*5.74182*5.74915*5.74182
02/08/2011 11:30:00*5.74182*5.73626*5.7422*5.73626
02/08/2011 11:35:00*5.73626*5.7343*5.7371*5.7331
02/08/2011 11:40:00*5.7343*5.7385*5.7392*5.7341
02/08/2011 11:45:00*5.7385*5.7373*5.741*5.7371
02/08/2011 11:50:00*5.7373*5.7371*5.74069*5.7341
02/08/2011 11:55:00*5.7371*5.7374*5.7397*5.7371
02/08/2011 12:00:00*5.7374*5.7373*5.74004*5.73689
02/08/2011 12:05:00*5.7373*5.737*5.7376*5.73498
02/08/2011 12:10:00*5.737*5.7367*5.7372*5.7362
02/08/2011 12:15:00*5.7367*5.74072*5.74072*5.7367
02/08/2011 12:20:00*5.74072*5.7393*5.74138*5.739
02/08/2011 12:25:00*5.7393*5.73646*5.7393*5.7364
02/08/2011 12:30:00*5.73646*5.73922*5.74175*5.73646
02/08/2011 12:35:00*5.73922*5.74163*5.74163*5.73922
02/08/2011 12:40:00*5.74163*5.7425*5.7431*5.74142
02/08/2011 12:45:00*5.7425*5.74369*5.74453*5.7425
02/08/2011 12:50:00*5.74369*5.74427*5.74538*5.74369
02/08/2011 12:55:00*5.74427*5.74411*5.74457*5.74327
02/08/2011 13:00:00*5.74411*5.74324*5.74437*5.7419
02/08/2011 13:05:00*5.74324*5.7436*5.7445*5.74119
02/08/2011 13:10:00*5.7436*5.746*5.7467*5.7428
02/08/2011 13:15:00*5.746*5.7474*5.7484*5.7455
02/08/2011 13:20:00*5.7474*5.7481*5.7507*5.7466
02/08/2011 13:25:00*5.7481*5.74999*5.74999*5.74652
02/08/2011 13:30:00*5.74999*5.7542*5.7551*5.74978
02/08/2011 13:35:00*5.7542*5.75471*5.75471*5.75319
02/08/2011 13:40:00*5.75471*5.75269*5.75596*5.75247
02/08/2011 13:45:00*5.75269*5.75247*5.75332*5.75247
02/08/2011 13:50:00*5.75247*5.75705*5.75829*5.75231
02/08/2011 13:55:00*5.75705*5.7566*5.7572*5.75544
02/08/2011 14:00:00*5.7566*5.76103*5.76103*5.75604
02/08/2011 14:05:00*5.76103*5.75763*5.7614*5.75738
02/08/2011 14:10:00*5.75763*5.75753*5.75796*5.75606
02/08/2011 14:15:00*5.75753*5.76085*5.76119*5.75711
02/08/2011 14:20:00*5.76085*5.76279*5.76439*5.76085
02/08/2011 14:25:00*5.76279*5.7634*5.7636*5.7624
02/08/2011 14:30:00*5.7634*5.76156*5.7634*5.75947
02/08/2011 14:35:00*5.76156*5.75952*5.76193*5.75786
02/08/2011 14:40:00*5.75952*5.7615*5.7615*5.75672
02/08/2011 14:45:00*5.7615*5.7645*5.7645*5.761
02/08/2011 14:50:00*5.7645*5.76675*5.76954*5.7645
02/08/2011 14:55:00*5.76675*5.7727*5.7727*5.76654
02/08/2011 15:00:00*5.7727*5.77115*5.7727*5.76936
02/08/2011 15:05:00*5.77115*5.772*5.772*5.76983
02/08/2011 15:10:00*5.772*5.7725*5.7734*5.7717
02/08/2011 15:15:00*5.7725*5.77139*5.7739*5.77139
02/08/2011 15:20:00*5.77139*5.76886*5.77139*5.76886
02/08/2011 15:25:00*5.76886*5.76825*5.76986*5.76825
02/08/2011 15:30:00*5.76825*5.76824*5.769*5.76786
02/08/2011 15:35:00*5.76824*5.76869*5.77035*5.76815
02/08/2011 15:40:00*5.76869*5.76931*5.76944*5.7675
02/08/2011 15:45:00*5.76931*5.76815*5.76931*5.76815
02/08/2011 15:50:00*5.76815*5.7693*5.76992*5.76815
02/08/2011 15:55:00*5.7693*5.76828*5.7693*5.76807
02/08/2011 16:00:00*5.76828*5.76913*5.7693*5.76743
02/08/2011 16:05:00*5.76913*5.7687*5.76955*5.7683
02/08/2011 16:10:00*5.7687*5.7687*5.7697*5.7681
02/08/2011 16:15:00*5.7687*5.7683*5.769*5.7679
02/08/2011 16:20:00*5.7683*5.7699*5.7706*5.76829
02/08/2011 16:25:00*5.7699*5.76871*5.7704*5.7681
02/08/2011 16:30:00*5.76871*5.7703*5.7704*5.7684
02/08/2011 16:35:00*5.7703*5.771*5.7718*5.7702
02/08/2011 16:40:00*5.771*5.7719*5.7733*5.771
02/08/2011 16:45:00*5.7719*5.7729*5.7729*5.7712
02/08/2011 16:50:00*5.7729*5.7656*5.77405*5.7648
02/08/2011 16:55:00*5.7656*5.7718*5.7737*5.7656
02/08/2011 17:00:00*5.7718*5.7709*5.7719*5.7705
