02/06/2011 17:05:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:10:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:15:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:20:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:25:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:30:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:35:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:40:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:45:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:50:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 17:55:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:00:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:05:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:10:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:15:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:20:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:25:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:30:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:35:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:40:00*5.7618*5.7618*5.7618*5.7618
02/06/2011 18:45:00*5.7618*5.7577*5.7618*5.7575
02/06/2011 18:50:00*5.7577*5.7587*5.7597*5.7577
02/06/2011 18:55:00*5.7587*5.7594*5.7599*5.7587
02/06/2011 19:00:00*5.7594*5.75998*5.75998*5.75887
02/06/2011 19:05:00*5.75998*5.75879*5.75998*5.75871
02/06/2011 19:10:00*5.75879*5.76048*5.7607*5.75879
02/06/2011 19:15:00*5.76048*5.759*5.76048*5.75836
02/06/2011 19:20:00*5.759*5.7588*5.75921*5.7565
02/06/2011 19:25:00*5.7588*5.7574*5.7588*5.75539
02/06/2011 19:30:00*5.7574*5.7586*5.7586*5.7574
02/06/2011 19:35:00*5.7586*5.7562*5.75977*5.7562
02/06/2011 19:40:00*5.7562*5.75654*5.75675*5.75426
02/06/2011 19:45:00*5.75654*5.75638*5.75696*5.7553
02/06/2011 19:50:00*5.75638*5.75426*5.75638*5.75384
02/06/2011 19:55:00*5.75426*5.7553*5.75596*5.7536
02/06/2011 20:00:00*5.7553*5.75815*5.75815*5.7553
02/06/2011 20:05:00*5.75815*5.75459*5.75815*5.75457
02/06/2011 20:10:00*5.75459*5.7553*5.7557*5.75364
02/06/2011 20:15:00*5.7553*5.7517*5.756*5.7509
02/06/2011 20:20:00*5.7517*5.75113*5.7528*5.7507
02/06/2011 20:25:00*5.75113*5.7537*5.7541*5.7505
02/06/2011 20:30:00*5.7537*5.7522*5.7538*5.752
02/06/2011 20:35:00*5.7522*5.7533*5.7536*5.752
02/06/2011 20:40:00*5.7533*5.7514*5.7533*5.75035
02/06/2011 20:45:00*5.7514*5.75194*5.75232*5.75119
02/06/2011 20:50:00*5.75194*5.7514*5.75194*5.7503
02/06/2011 20:55:00*5.7514*5.751*5.7514*5.75001
02/06/2011 21:00:00*5.751*5.75074*5.75138*5.75053
02/06/2011 21:05:00*5.75074*5.75032*5.75086*5.75011
02/06/2011 21:10:00*5.75032*5.74756*5.75092*5.74756
02/06/2011 21:15:00*5.74756*5.74524*5.74887*5.74524
02/06/2011 21:20:00*5.74524*5.74498*5.74545*5.74329
02/06/2011 21:25:00*5.74498*5.7446*5.74519*5.7419
02/06/2011 21:30:00*5.7446*5.7425*5.74464*5.74153
02/06/2011 21:35:00*5.7425*5.7424*5.7425*5.7412
02/06/2011 21:40:00*5.7424*5.74211*5.74372*5.742
02/06/2011 21:45:00*5.74211*5.7416*5.74253*5.7404
02/06/2011 21:50:00*5.7416*5.74232*5.74291*5.7416
02/06/2011 21:55:00*5.74232*5.7412*5.74232*5.7409
02/06/2011 22:00:00*5.7412*5.74063*5.74168*5.7401
02/06/2011 22:05:00*5.74063*5.73983*5.7424*5.73932
02/06/2011 22:10:00*5.73983*5.74042*5.7424*5.73945
02/06/2011 22:15:00*5.74042*5.7439*5.7439*5.74042
02/06/2011 22:20:00*5.7439*5.7443*5.7445*5.7431
02/06/2011 22:25:00*5.7443*5.7434*5.7443*5.74253
02/06/2011 22:30:00*5.7434*5.7436*5.7439*5.74295
02/06/2011 22:35:00*5.7436*5.7434*5.74417*5.74253
02/06/2011 22:40:00*5.7434*5.74401*5.7441*5.74337
02/06/2011 22:45:00*5.74401*5.7423*5.74401*5.7423
02/06/2011 22:50:00*5.7423*5.7426*5.74358*5.7419
02/06/2011 22:55:00*5.7426*5.7437*5.7438*5.7424
02/06/2011 23:00:00*5.7437*5.7434*5.7439*5.74253
02/06/2011 23:05:00*5.7434*5.74316*5.74401*5.74253
02/06/2011 23:10:00*5.74316*5.7434*5.7435*5.74238
02/06/2011 23:15:00*5.7434*5.74358*5.744*5.7427
02/06/2011 23:20:00*5.74358*5.74316*5.744*5.7423
02/06/2011 23:25:00*5.74316*5.74316*5.7442*5.74295
02/06/2011 23:30:00*5.74316*5.7412*5.7432*5.7411
02/06/2011 23:35:00*5.7412*5.74157*5.74274*5.7407
02/06/2011 23:40:00*5.74157*5.74271*5.7431*5.74071
02/06/2011 23:45:00*5.74271*5.742*5.7435*5.742
02/06/2011 23:50:00*5.742*5.74295*5.74316*5.742
02/06/2011 23:55:00*5.74295*5.7489*5.74933*5.7419
02/07/2011 00:00:00*5.7489*5.75091*5.7514*5.74841
02/07/2011 00:05:00*5.75091*5.75093*5.75093*5.75006
02/07/2011 00:10:00*5.75093*5.75066*5.75093*5.7494
02/07/2011 00:15:00*5.75066*5.75064*5.75066*5.75064
02/07/2011 00:20:00*5.75064*5.74965*5.75064*5.74862
02/07/2011 00:25:00*5.74965*5.74982*5.74982*5.74791
02/07/2011 00:30:00*5.74982*5.74915*5.74987*5.74855
02/07/2011 00:35:00*5.74915*5.75094*5.75094*5.749
02/07/2011 00:40:00*5.75094*5.74873*5.75094*5.74873
02/07/2011 00:45:00*5.74873*5.74873*5.74873*5.7474
02/07/2011 00:50:00*5.74873*5.74821*5.74932*5.74759
02/07/2011 00:55:00*5.74821*5.7484*5.74944*5.7482
02/07/2011 01:00:00*5.7484*5.749*5.749*5.7476
02/07/2011 01:05:00*5.749*5.7485*5.749*5.7482
02/07/2011 01:10:00*5.7485*5.7488*5.7491*5.7476
02/07/2011 01:15:00*5.7488*5.75086*5.75086*5.7477
02/07/2011 01:20:00*5.75086*5.75025*5.7515*5.7502
02/07/2011 01:25:00*5.75025*5.75339*5.75339*5.75025
02/07/2011 01:30:00*5.75339*5.7521*5.75339*5.75113
02/07/2011 01:35:00*5.7521*5.74743*5.7521*5.74743
02/07/2011 01:40:00*5.74743*5.7495*5.7495*5.7474
02/07/2011 01:45:00*5.7495*5.74758*5.7495*5.7469
02/07/2011 01:50:00*5.74758*5.74601*5.7483*5.746
02/07/2011 01:55:00*5.74601*5.7477*5.7486*5.7416
02/07/2011 02:00:00*5.7477*5.7434*5.7477*5.7428
02/07/2011 02:05:00*5.7434*5.7413*5.7467*5.7411
02/07/2011 02:10:00*5.7413*5.7437*5.7447*5.741
02/07/2011 02:15:00*5.7437*5.7438*5.7462*5.743
02/07/2011 02:20:00*5.7438*5.7458*5.747*5.7438
02/07/2011 02:25:00*5.7458*5.7473*5.7484*5.7448
02/07/2011 02:30:00*5.7473*5.7516*5.7516*5.7461
02/07/2011 02:35:00*5.7516*5.7498*5.75248*5.7489
02/07/2011 02:40:00*5.7498*5.754*5.7555*5.7497
02/07/2011 02:45:00*5.754*5.7582*5.7594*5.75254
02/07/2011 02:50:00*5.7582*5.7643*5.7655*5.75711
02/07/2011 02:55:00*5.7643*5.767*5.7679*5.7637
02/07/2011 03:00:00*5.767*5.7703*5.77049*5.7655
02/07/2011 03:05:00*5.7703*5.7681*5.77147*5.7677
02/07/2011 03:10:00*5.7681*5.7705*5.7712*5.767
02/07/2011 03:15:00*5.7705*5.7721*5.7721*5.7684
02/07/2011 03:20:00*5.7721*5.774*5.7777*5.7717
02/07/2011 03:25:00*5.774*5.7688*5.7756*5.76837
02/07/2011 03:30:00*5.7688*5.7624*5.76943*5.76073
02/07/2011 03:35:00*5.7624*5.7615*5.76479*5.75973
02/07/2011 03:40:00*5.7615*5.7642*5.7671*5.761
02/07/2011 03:45:00*5.7642*5.7624*5.7679*5.76026
02/07/2011 03:50:00*5.7624*5.7644*5.7646*5.75954
02/07/2011 03:55:00*5.7644*5.7671*5.7671*5.7628
02/07/2011 04:00:00*5.7671*5.7716*5.77191*5.7655
02/07/2011 04:05:00*5.7716*5.7746*5.77521*5.77109
02/07/2011 04:10:00*5.7746*5.77213*5.7748*5.7702
02/07/2011 04:15:00*5.77213*5.78124*5.78133*5.77213
02/07/2011 04:20:00*5.78124*5.78262*5.78527*5.78082
02/07/2011 04:25:00*5.78262*5.7807*5.78278*5.77953
02/07/2011 04:30:00*5.7807*5.7804*5.78247*5.7788
02/07/2011 04:35:00*5.7804*5.77868*5.7804*5.7776
02/07/2011 04:40:00*5.77868*5.7757*5.7795*5.7751
02/07/2011 04:45:00*5.7757*5.77282*5.77609*5.7711
02/07/2011 04:50:00*5.77282*5.7727*5.77419*5.77187
02/07/2011 04:55:00*5.7727*5.7737*5.77435*5.77058
02/07/2011 05:00:00*5.7737*5.77212*5.77577*5.77132
02/07/2011 05:05:00*5.77212*5.77275*5.77325*5.7705
02/07/2011 05:10:00*5.77275*5.7739*5.77519*5.7727
02/07/2011 05:15:00*5.7739*5.7766*5.77735*5.77376
02/07/2011 05:20:00*5.7766*5.7799*5.78248*5.7766
02/07/2011 05:25:00*5.7799*5.7784*5.78084*5.7779
02/07/2011 05:30:00*5.7784*5.7775*5.7794*5.77575
02/07/2011 05:35:00*5.7775*5.7792*5.78343*5.7775
02/07/2011 05:40:00*5.7792*5.77778*5.7814*5.77771
02/07/2011 05:45:00*5.77778*5.77573*5.7793*5.7743
02/07/2011 05:50:00*5.77573*5.7783*5.7783*5.77509
02/07/2011 05:55:00*5.7783*5.77691*5.77915*5.77667
02/07/2011 06:00:00*5.77691*5.7779*5.78039*5.7767
02/07/2011 06:05:00*5.7779*5.7844*5.78552*5.7773
02/07/2011 06:10:00*5.7844*5.7918*5.7923*5.7844
02/07/2011 06:15:00*5.7918*5.78961*5.7934*5.7893
02/07/2011 06:20:00*5.78961*5.7899*5.791*5.7871
02/07/2011 06:25:00*5.7899*5.79*5.79251*5.7897
02/07/2011 06:30:00*5.79*5.79089*5.7925*5.7899
02/07/2011 06:35:00*5.79089*5.7887*5.79196*5.78824
02/07/2011 06:40:00*5.7887*5.78927*5.7908*5.78859
02/07/2011 06:45:00*5.78927*5.78922*5.78927*5.78625
02/07/2011 06:50:00*5.78922*5.79059*5.7924*5.78922
02/07/2011 06:55:00*5.79059*5.78676*5.79119*5.7866
02/07/2011 07:00:00*5.78676*5.78874*5.78874*5.78607
02/07/2011 07:05:00*5.78874*5.78998*5.7917*5.7883
02/07/2011 07:10:00*5.78998*5.7899*5.7922*5.7874
02/07/2011 07:15:00*5.7899*5.78889*5.79211*5.78836
02/07/2011 07:20:00*5.78889*5.78733*5.78889*5.78654
02/07/2011 07:25:00*5.78733*5.788*5.7883*5.7855
02/07/2011 07:30:00*5.788*5.7889*5.7889*5.7865
02/07/2011 07:35:00*5.7889*5.7858*5.79005*5.7858
02/07/2011 07:40:00*5.7858*5.78842*5.78842*5.7852
02/07/2011 07:45:00*5.78842*5.78584*5.78896*5.7853
02/07/2011 07:50:00*5.78584*5.7874*5.7896*5.78543
02/07/2011 07:55:00*5.7874*5.7854*5.78845*5.78397
02/07/2011 08:00:00*5.7854*5.78334*5.78543*5.7824
02/07/2011 08:05:00*5.78334*5.7824*5.78547*5.78086
02/07/2011 08:10:00*5.7824*5.7832*5.7832*5.78091
02/07/2011 08:15:00*5.7832*5.78141*5.7832*5.78107
02/07/2011 08:20:00*5.78141*5.78073*5.78277*5.78025
02/07/2011 08:25:00*5.78073*5.77518*5.78159*5.77518
02/07/2011 08:30:00*5.77518*5.7777*5.77772*5.77403
02/07/2011 08:35:00*5.7777*5.779*5.77976*5.77616
02/07/2011 08:40:00*5.779*5.78619*5.7874*5.77827
02/07/2011 08:45:00*5.78619*5.7829*5.78669*5.7828
02/07/2011 08:50:00*5.7829*5.784*5.78605*5.78209
02/07/2011 08:55:00*5.784*5.78903*5.78974*5.7809
02/07/2011 09:00:00*5.78903*5.7904*5.7921*5.78868
02/07/2011 09:05:00*5.7904*5.78841*5.79077*5.788
02/07/2011 09:10:00*5.78841*5.78342*5.78841*5.7813
02/07/2011 09:15:00*5.78342*5.7835*5.78466*5.78177
02/07/2011 09:20:00*5.7835*5.7871*5.788*5.7828
02/07/2011 09:25:00*5.7871*5.7883*5.79145*5.7863
02/07/2011 09:30:00*5.7883*5.7888*5.79023*5.78761
02/07/2011 09:35:00*5.7888*5.78732*5.79056*5.7871
02/07/2011 09:40:00*5.78732*5.7867*5.78764*5.7841
02/07/2011 09:45:00*5.7867*5.7854*5.78772*5.78364
02/07/2011 09:50:00*5.7854*5.79077*5.79077*5.785
02/07/2011 09:55:00*5.79077*5.7899*5.7944*5.7899
02/07/2011 10:00:00*5.7899*5.7942*5.79455*5.789
02/07/2011 10:05:00*5.7942*5.78924*5.7946*5.78923
02/07/2011 10:10:00*5.78924*5.79136*5.79314*5.78909
02/07/2011 10:15:00*5.79136*5.78942*5.79224*5.78808
02/07/2011 10:20:00*5.78942*5.7914*5.7922*5.78906
02/07/2011 10:25:00*5.7914*5.7869*5.79286*5.7863
02/07/2011 10:30:00*5.7869*5.7858*5.78742*5.78307
02/07/2011 10:35:00*5.7858*5.7856*5.78691*5.7843
02/07/2011 10:40:00*5.7856*5.7895*5.79302*5.7851
02/07/2011 10:45:00*5.7895*5.7886*5.79323*5.7875
02/07/2011 10:50:00*5.7886*5.78321*5.7892*5.78136
02/07/2011 10:55:00*5.78321*5.78245*5.78479*5.7784
02/07/2011 11:00:00*5.78245*5.785*5.78804*5.7824
02/07/2011 11:05:00*5.785*5.7843*5.78825*5.78346
02/07/2011 11:10:00*5.7843*5.78319*5.7843*5.7815
02/07/2011 11:15:00*5.78319*5.78244*5.78405*5.7787
02/07/2011 11:20:00*5.78244*5.78425*5.7845*5.78128
02/07/2011 11:25:00*5.78425*5.78289*5.78584*5.78213
02/07/2011 11:30:00*5.78289*5.7792*5.78404*5.778
02/07/2011 11:35:00*5.7792*5.781*5.78132*5.7789
02/07/2011 11:40:00*5.781*5.7735*5.78131*5.7735
02/07/2011 11:45:00*5.7735*5.77623*5.7767*5.7735
02/07/2011 11:50:00*5.77623*5.7789*5.7796*5.77623
02/07/2011 11:55:00*5.7789*5.7823*5.7826*5.7787
02/07/2011 12:00:00*5.7823*5.7859*5.78656*5.782
02/07/2011 12:05:00*5.7859*5.7869*5.7877*5.78545
02/07/2011 12:10:00*5.7869*5.78871*5.78871*5.78519
02/07/2011 12:15:00*5.78871*5.7887*5.7896*5.78743
02/07/2011 12:20:00*5.7887*5.78816*5.79057*5.78712
02/07/2011 12:25:00*5.78816*5.78628*5.78842*5.786
02/07/2011 12:30:00*5.78628*5.78753*5.7879*5.78628
02/07/2011 12:35:00*5.78753*5.78805*5.78867*5.7858
02/07/2011 12:40:00*5.78805*5.78788*5.78916*5.78759
02/07/2011 12:45:00*5.78788*5.7885*5.7896*5.7878
02/07/2011 12:50:00*5.7885*5.78561*5.7885*5.7849
02/07/2011 12:55:00*5.78561*5.7868*5.78973*5.78544
02/07/2011 13:00:00*5.7868*5.7889*5.7889*5.786
02/07/2011 13:05:00*5.7889*5.78726*5.78929*5.7869
02/07/2011 13:10:00*5.78726*5.78447*5.78726*5.78403
02/07/2011 13:15:00*5.78447*5.782*5.78521*5.7809
02/07/2011 13:20:00*5.782*5.7838*5.7838*5.7817
02/07/2011 13:25:00*5.7838*5.78322*5.7838*5.7802
02/07/2011 13:30:00*5.78322*5.78231*5.78378*5.78227
02/07/2011 13:35:00*5.78231*5.7815*5.78231*5.78053
02/07/2011 13:40:00*5.7815*5.7821*5.7838*5.7815
02/07/2011 13:45:00*5.7821*5.7801*5.7821*5.7801
02/07/2011 13:50:00*5.7801*5.7795*5.7817*5.7795
02/07/2011 13:55:00*5.7795*5.7811*5.7814*5.7791
02/07/2011 14:00:00*5.7811*5.77801*5.7824*5.77779
02/07/2011 14:05:00*5.77801*5.77382*5.77828*5.77382
02/07/2011 14:10:00*5.77382*5.77693*5.77748*5.77279
02/07/2011 14:15:00*5.77693*5.7743*5.7779*5.7743
02/07/2011 14:20:00*5.7743*5.7755*5.7771*5.7743
02/07/2011 14:25:00*5.7755*5.7752*5.777*5.7744
02/07/2011 14:30:00*5.7752*5.7754*5.7765*5.7737
02/07/2011 14:35:00*5.7754*5.7732*5.7771*5.7724
02/07/2011 14:40:00*5.7732*5.7739*5.7742*5.77155
02/07/2011 14:45:00*5.7739*5.7736*5.7776*5.7731
02/07/2011 14:50:00*5.7736*5.7731*5.7742*5.7727
02/07/2011 14:55:00*5.7731*5.7776*5.7776*5.7731
02/07/2011 15:00:00*5.7776*5.7754*5.7776*5.7752
02/07/2011 15:05:00*5.7754*5.7729*5.77542*5.77214
02/07/2011 15:10:00*5.7729*5.7708*5.77333*5.7704
02/07/2011 15:15:00*5.7708*5.771*5.7712*5.7694
02/07/2011 15:20:00*5.771*5.7718*5.7718*5.76976
02/07/2011 15:25:00*5.7718*5.7707*5.7722*5.7703
02/07/2011 15:30:00*5.7707*5.7701*5.7717*5.7695
02/07/2011 15:35:00*5.7701*5.7743*5.7743*5.7701
02/07/2011 15:40:00*5.7743*5.7749*5.7749*5.7732
02/07/2011 15:45:00*5.7749*5.7743*5.7749*5.7743
02/07/2011 15:50:00*5.7743*5.7748*5.7748*5.7741
02/07/2011 15:55:00*5.7748*5.77486*5.77486*5.7735
02/07/2011 16:00:00*5.77486*5.77555*5.77571*5.7748
02/07/2011 16:05:00*5.77555*5.77487*5.7771*5.7748
02/07/2011 16:10:00*5.77487*5.7739*5.7749*5.7739
02/07/2011 16:15:00*5.7739*5.7748*5.7749*5.7739
02/07/2011 16:20:00*5.7748*5.7771*5.7773*5.77452
02/07/2011 16:25:00*5.7771*5.7776*5.77827*5.7767
02/07/2011 16:30:00*5.7776*5.78*5.78*5.7776
02/07/2011 16:35:00*5.78*5.78045*5.78045*5.77909
02/07/2011 16:40:00*5.78045*5.7805*5.7809*5.78002
02/07/2011 16:45:00*5.7805*5.7831*5.7831*5.7805
02/07/2011 16:50:00*5.7831*5.7777*5.7831*5.77164
02/07/2011 16:55:00*5.7777*5.7774*5.7787*5.7774
02/07/2011 17:00:00*5.7774*5.7783*5.7793*5.77728
