02/03/2011 17:05:00*5.739*5.73658*5.739*5.73658
02/03/2011 17:10:00*5.73658*5.73658*5.73658*5.7356
02/03/2011 17:15:00*5.73658*5.7369*5.7375*5.73658
02/03/2011 17:20:00*5.7369*5.7366*5.7386*5.7359
02/03/2011 17:25:00*5.7366*5.7379*5.7385*5.7366
02/03/2011 17:30:00*5.7379*5.7381*5.7385*5.7375
02/03/2011 17:35:00*5.7381*5.7381*5.7381*5.7381
02/03/2011 17:40:00*5.7381*5.7389*5.7395*5.7381
02/03/2011 17:45:00*5.7389*5.74054*5.743*5.73829
02/03/2011 17:50:00*5.74054*5.73953*5.74054*5.739
02/03/2011 17:55:00*5.73953*5.7383*5.74011*5.7383
02/03/2011 18:00:00*5.7383*5.7383*5.73948*5.7383
02/03/2011 18:05:00*5.7383*5.7406*5.7407*5.7377
02/03/2011 18:10:00*5.7406*5.74011*5.7409*5.7383
02/03/2011 18:15:00*5.74011*5.74054*5.74054*5.7391
02/03/2011 18:20:00*5.74054*5.74134*5.74134*5.73927
02/03/2011 18:25:00*5.74134*5.74028*5.74134*5.7395
02/03/2011 18:30:00*5.74028*5.74049*5.74083*5.7383
02/03/2011 18:35:00*5.74049*5.74218*5.74239*5.74049
02/03/2011 18:40:00*5.74218*5.7408*5.74256*5.7408
02/03/2011 18:45:00*5.7408*5.74049*5.74155*5.74
02/03/2011 18:50:00*5.74049*5.7407*5.74129*5.74028
02/03/2011 18:55:00*5.7407*5.73986*5.7407*5.7391
02/03/2011 19:00:00*5.73986*5.7407*5.74113*5.73881
02/03/2011 19:05:00*5.7407*5.74036*5.74113*5.7386
02/03/2011 19:10:00*5.74036*5.74057*5.7412*5.7399
02/03/2011 19:15:00*5.74057*5.74171*5.74171*5.74
02/03/2011 19:20:00*5.74171*5.74078*5.74171*5.74
02/03/2011 19:25:00*5.74078*5.73983*5.74131*5.73983
02/03/2011 19:30:00*5.73983*5.73983*5.74047*5.73922
02/03/2011 19:35:00*5.73983*5.7411*5.74152*5.7384
02/03/2011 19:40:00*5.7411*5.73773*5.7411*5.73709
02/03/2011 19:45:00*5.73773*5.738*5.74114*5.73752
02/03/2011 19:50:00*5.738*5.73909*5.73968*5.73673
02/03/2011 19:55:00*5.73909*5.74014*5.74014*5.7371
02/03/2011 20:00:00*5.74014*5.7418*5.7418*5.73799
02/03/2011 20:05:00*5.7418*5.73883*5.7428*5.7385
02/03/2011 20:10:00*5.73883*5.7383*5.7389*5.7374
02/03/2011 20:15:00*5.7383*5.7374*5.7391*5.7373
02/03/2011 20:20:00*5.7374*5.73702*5.7381*5.7368
02/03/2011 20:25:00*5.73702*5.7386*5.7386*5.73702
02/03/2011 20:30:00*5.7386*5.7399*5.7401*5.7378
02/03/2011 20:35:00*5.7399*5.73901*5.74*5.73901
02/03/2011 20:40:00*5.73901*5.7396*5.7396*5.7383
02/03/2011 20:45:00*5.7396*5.7388*5.7399*5.7388
02/03/2011 20:50:00*5.7388*5.7383*5.7389*5.7383
02/03/2011 20:55:00*5.7383*5.7375*5.7387*5.7375
02/03/2011 21:00:00*5.7375*5.739*5.739*5.7375
02/03/2011 21:05:00*5.739*5.7382*5.7394*5.7382
02/03/2011 21:10:00*5.7382*5.7373*5.7395*5.7373
02/03/2011 21:15:00*5.7373*5.7349*5.7373*5.7347
02/03/2011 21:20:00*5.7349*5.73533*5.7358*5.7349
02/03/2011 21:25:00*5.73533*5.73424*5.73533*5.7341
02/03/2011 21:30:00*5.73424*5.73509*5.7351*5.73424
02/03/2011 21:35:00*5.73509*5.73319*5.73509*5.7326
02/03/2011 21:40:00*5.73319*5.73337*5.73337*5.7324
02/03/2011 21:45:00*5.73337*5.7335*5.7343*5.73337
02/03/2011 21:50:00*5.7335*5.7335*5.7343*5.7335
02/03/2011 21:55:00*5.7335*5.7344*5.73448*5.7335
02/03/2011 22:00:00*5.7344*5.7345*5.73677*5.7343
02/03/2011 22:05:00*5.7345*5.7342*5.7346*5.7341
02/03/2011 22:10:00*5.7342*5.73484*5.735*5.7342
02/03/2011 22:15:00*5.73484*5.7348*5.735*5.7345
02/03/2011 22:20:00*5.7348*5.7348*5.7349*5.7348
02/03/2011 22:25:00*5.7348*5.73505*5.7352*5.7344
02/03/2011 22:30:00*5.73505*5.7354*5.7354*5.73505
02/03/2011 22:35:00*5.7354*5.73514*5.7355*5.7351
02/03/2011 22:40:00*5.73514*5.73462*5.73514*5.7342
02/03/2011 22:45:00*5.73462*5.73462*5.73462*5.7346
02/03/2011 22:50:00*5.73462*5.7346*5.7348*5.7346
02/03/2011 22:55:00*5.7346*5.73316*5.7346*5.73294
02/03/2011 23:00:00*5.73316*5.7339*5.7348*5.73316
02/03/2011 23:05:00*5.7339*5.73316*5.73662*5.73279
02/03/2011 23:10:00*5.73316*5.73379*5.734*5.73316
02/03/2011 23:15:00*5.73379*5.7332*5.73442*5.7321
02/03/2011 23:20:00*5.7332*5.7341*5.7343*5.7332
02/03/2011 23:25:00*5.7341*5.73379*5.73454*5.73379
02/03/2011 23:30:00*5.73379*5.73442*5.73442*5.7326
02/03/2011 23:35:00*5.73442*5.7328*5.73454*5.7328
02/03/2011 23:40:00*5.7328*5.7343*5.7344*5.7326
02/03/2011 23:45:00*5.7343*5.73442*5.73442*5.7326
02/03/2011 23:50:00*5.73442*5.73484*5.7349*5.7332
02/03/2011 23:55:00*5.73484*5.73463*5.73505*5.7341
02/04/2011 00:00:00*5.73463*5.7355*5.7361*5.73421
02/04/2011 00:05:00*5.7355*5.73337*5.73568*5.73337
02/04/2011 00:10:00*5.73337*5.7299*5.73358*5.7298
02/04/2011 00:15:00*5.7299*5.7313*5.7313*5.7299
02/04/2011 00:20:00*5.7313*5.7314*5.7314*5.7308
02/04/2011 00:25:00*5.7314*5.7324*5.7326*5.7314
02/04/2011 00:30:00*5.7324*5.7326*5.7326*5.7317
02/04/2011 00:35:00*5.7326*5.7335*5.7338*5.7317
02/04/2011 00:40:00*5.7335*5.7326*5.7337*5.7326
02/04/2011 00:45:00*5.7326*5.7326*5.7333*5.7325
02/04/2011 00:50:00*5.7326*5.7326*5.73343*5.7324
02/04/2011 00:55:00*5.7326*5.7326*5.7328*5.7323
02/04/2011 01:00:00*5.7326*5.7319*5.7326*5.7319
02/04/2011 01:05:00*5.7319*5.73216*5.73237*5.7318
02/04/2011 01:10:00*5.73216*5.7315*5.73216*5.7315
02/04/2011 01:15:00*5.7315*5.7301*5.7315*5.7299
02/04/2011 01:20:00*5.7301*5.7312*5.73174*5.73006
02/04/2011 01:25:00*5.7312*5.7315*5.7326*5.731
02/04/2011 01:30:00*5.7315*5.72954*5.7326*5.7255
02/04/2011 01:35:00*5.72954*5.7301*5.7305*5.72933
02/04/2011 01:40:00*5.7301*5.732*5.73482*5.7301
02/04/2011 01:45:00*5.732*5.7328*5.7333*5.7313
02/04/2011 01:50:00*5.7328*5.73251*5.7337*5.7314
02/04/2011 01:55:00*5.73251*5.7315*5.73251*5.731
02/04/2011 02:00:00*5.7315*5.7338*5.7338*5.7307
02/04/2011 02:05:00*5.7338*5.7354*5.7358*5.7335
02/04/2011 02:10:00*5.7354*5.7372*5.7377*5.735
02/04/2011 02:15:00*5.7372*5.7453*5.7453*5.7369
02/04/2011 02:20:00*5.7453*5.7437*5.7454*5.7421
02/04/2011 02:25:00*5.7437*5.7458*5.746*5.7431
02/04/2011 02:30:00*5.7458*5.74403*5.74735*5.74403
02/04/2011 02:35:00*5.74403*5.74183*5.74431*5.74062
02/04/2011 02:40:00*5.74183*5.7427*5.7438*5.74161
02/04/2011 02:45:00*5.7427*5.7425*5.7433*5.7405
02/04/2011 02:50:00*5.7425*5.7431*5.7449*5.7421
02/04/2011 02:55:00*5.7431*5.7451*5.7466*5.7424
02/04/2011 03:00:00*5.7451*5.7441*5.7462*5.74396
02/04/2011 03:05:00*5.7441*5.7454*5.7466*5.7417
02/04/2011 03:10:00*5.7454*5.74582*5.7473*5.745
02/04/2011 03:15:00*5.74582*5.7432*5.74606*5.7426
02/04/2011 03:20:00*5.7432*5.7426*5.7454*5.7412
02/04/2011 03:25:00*5.7426*5.7386*5.74268*5.7383
02/04/2011 03:30:00*5.7386*5.73339*5.73966*5.7333
02/04/2011 03:35:00*5.73339*5.7316*5.73406*5.72885
02/04/2011 03:40:00*5.7316*5.73411*5.7346*5.73092
02/04/2011 03:45:00*5.73411*5.7339*5.73518*5.73212
02/04/2011 03:50:00*5.7339*5.73468*5.73516*5.7334
02/04/2011 03:55:00*5.73468*5.73471*5.73496*5.73299
02/04/2011 04:00:00*5.73471*5.73243*5.73513*5.73243
02/04/2011 04:05:00*5.73243*5.7302*5.73307*5.7302
02/04/2011 04:10:00*5.7302*5.73285*5.73327*5.7302
02/04/2011 04:15:00*5.73285*5.73442*5.736*5.73179
02/04/2011 04:20:00*5.73442*5.73415*5.73488*5.7336
02/04/2011 04:25:00*5.73415*5.7344*5.73517*5.73349
02/04/2011 04:30:00*5.7344*5.73351*5.73497*5.7325
02/04/2011 04:35:00*5.73351*5.73274*5.73464*5.73246
02/04/2011 04:40:00*5.73274*5.73063*5.73306*5.73028
02/04/2011 04:45:00*5.73063*5.73391*5.73433*5.72979
02/04/2011 04:50:00*5.73391*5.7351*5.73534*5.7326
02/04/2011 04:55:00*5.7351*5.7349*5.73605*5.7346
02/04/2011 05:00:00*5.7349*5.73821*5.73821*5.734
02/04/2011 05:05:00*5.73821*5.7376*5.73821*5.735
02/04/2011 05:10:00*5.7376*5.73557*5.7376*5.73502
02/04/2011 05:15:00*5.73557*5.735*5.73654*5.7339
02/04/2011 05:20:00*5.735*5.73686*5.7373*5.73496
02/04/2011 05:25:00*5.73686*5.7351*5.73854*5.7351
02/04/2011 05:30:00*5.7351*5.73784*5.73801*5.7351
02/04/2011 05:35:00*5.73784*5.7384*5.7389*5.73668
02/04/2011 05:40:00*5.7384*5.73541*5.7384*5.73473
02/04/2011 05:45:00*5.73541*5.73582*5.73652*5.73504
02/04/2011 05:50:00*5.73582*5.7381*5.73847*5.73519
02/04/2011 05:55:00*5.7381*5.73635*5.7387*5.7358
02/04/2011 06:00:00*5.73635*5.73691*5.7385*5.73614
02/04/2011 06:05:00*5.73691*5.7362*5.73775*5.73607
02/04/2011 06:10:00*5.7362*5.7382*5.73932*5.73401
02/04/2011 06:15:00*5.7382*5.73766*5.73911*5.7372
02/04/2011 06:20:00*5.73766*5.73728*5.73925*5.7367
02/04/2011 06:25:00*5.73728*5.73828*5.7399*5.7372
02/04/2011 06:30:00*5.73828*5.7362*5.73988*5.7362
02/04/2011 06:35:00*5.7362*5.7382*5.73959*5.7362
02/04/2011 06:40:00*5.7382*5.7364*5.7382*5.7364
02/04/2011 06:45:00*5.7364*5.73798*5.7383*5.73583
02/04/2011 06:50:00*5.73798*5.7405*5.74122*5.73798
02/04/2011 06:55:00*5.7405*5.74283*5.74283*5.7398
02/04/2011 07:00:00*5.74283*5.74293*5.7449*5.7417
02/04/2011 07:05:00*5.74293*5.7428*5.74478*5.7396
02/04/2011 07:10:00*5.7428*5.7424*5.74331*5.74162
02/04/2011 07:15:00*5.7424*5.7432*5.7435*5.7412
02/04/2011 07:20:00*5.7432*5.7416*5.7432*5.74083
02/04/2011 07:25:00*5.7416*5.73666*5.7422*5.73666
02/04/2011 07:30:00*5.73666*5.7377*5.73784*5.7345
02/04/2011 07:35:00*5.7377*5.7339*5.739*5.7339
02/04/2011 07:40:00*5.7339*5.73434*5.7365*5.73364
02/04/2011 07:45:00*5.73434*5.73451*5.7359*5.73394
02/04/2011 07:50:00*5.73451*5.7347*5.7357*5.73235
02/04/2011 07:55:00*5.7347*5.7311*5.7347*5.7306
02/04/2011 08:00:00*5.7311*5.7319*5.7327*5.7309
02/04/2011 08:05:00*5.7319*5.7272*5.732*5.72522
02/04/2011 08:10:00*5.7272*5.7289*5.7289*5.7254
02/04/2011 08:15:00*5.7289*5.72658*5.7289*5.7247
02/04/2011 08:20:00*5.72658*5.7289*5.72908*5.726
02/04/2011 08:25:00*5.7289*5.7272*5.73*5.725
02/04/2011 08:30:00*5.7272*5.72512*5.728*5.72486
02/04/2011 08:35:00*5.72512*5.7332*5.7386*5.7122
02/04/2011 08:40:00*5.7332*5.75055*5.75055*5.7307
02/04/2011 08:45:00*5.75055*5.7547*5.75633*5.747
02/04/2011 08:50:00*5.7547*5.75722*5.7599*5.75127
02/04/2011 08:55:00*5.75722*5.7589*5.764*5.756
02/04/2011 09:00:00*5.7589*5.76058*5.7624*5.7573
02/04/2011 09:05:00*5.76058*5.75479*5.7644*5.7546
02/04/2011 09:10:00*5.75479*5.75177*5.75707*5.75173
02/04/2011 09:15:00*5.75177*5.7459*5.75362*5.74514
02/04/2011 09:20:00*5.7459*5.7524*5.7524*5.74204
02/04/2011 09:25:00*5.7524*5.7598*5.7598*5.75227
02/04/2011 09:30:00*5.7598*5.76104*5.76127*5.75644
02/04/2011 09:35:00*5.76104*5.75518*5.7623*5.75169
02/04/2011 09:40:00*5.75518*5.74896*5.75518*5.74824
02/04/2011 09:45:00*5.74896*5.7482*5.7498*5.74642
02/04/2011 09:50:00*5.7482*5.7586*5.76005*5.748
02/04/2011 09:55:00*5.7586*5.758*5.76108*5.755
02/04/2011 10:00:00*5.758*5.75975*5.76219*5.75732
02/04/2011 10:05:00*5.75975*5.7604*5.76332*5.75818
02/04/2011 10:10:00*5.7604*5.75723*5.76215*5.75678
02/04/2011 10:15:00*5.75723*5.76066*5.76435*5.7557
02/04/2011 10:20:00*5.76066*5.7585*5.7641*5.75736
02/04/2011 10:25:00*5.7585*5.75622*5.75942*5.7556
02/04/2011 10:30:00*5.75622*5.75769*5.75832*5.7559
02/04/2011 10:35:00*5.75769*5.7609*5.76142*5.7572
02/04/2011 10:40:00*5.7609*5.7694*5.77035*5.76046
02/04/2011 10:45:00*5.7694*5.76726*5.7714*5.76547
02/04/2011 10:50:00*5.76726*5.76755*5.76971*5.76623
02/04/2011 10:55:00*5.76755*5.7676*5.76951*5.7646
02/04/2011 11:00:00*5.7676*5.76191*5.7684*5.76137
02/04/2011 11:05:00*5.76191*5.7633*5.765*5.761
02/04/2011 11:10:00*5.7633*5.7687*5.7702*5.7633
02/04/2011 11:15:00*5.7687*5.7699*5.77112*5.76766
02/04/2011 11:20:00*5.7699*5.765*5.77073*5.765
02/04/2011 11:25:00*5.765*5.76177*5.76527*5.7584
02/04/2011 11:30:00*5.76177*5.7619*5.76525*5.76
02/04/2011 11:35:00*5.7619*5.7571*5.7625*5.7571
02/04/2011 11:40:00*5.7571*5.7546*5.75884*5.7544
02/04/2011 11:45:00*5.7546*5.7573*5.758*5.7538
02/04/2011 11:50:00*5.7573*5.7609*5.761*5.7573
02/04/2011 11:55:00*5.7609*5.7608*5.76188*5.7603
02/04/2011 12:00:00*5.7608*5.7597*5.7625*5.7587
02/04/2011 12:05:00*5.7597*5.76212*5.76252*5.75846
02/04/2011 12:10:00*5.76212*5.76445*5.7654*5.76212
02/04/2011 12:15:00*5.76445*5.7611*5.76661*5.7607
02/04/2011 12:20:00*5.7611*5.7591*5.7612*5.75809
02/04/2011 12:25:00*5.7591*5.7604*5.7608*5.75873
02/04/2011 12:30:00*5.7604*5.7619*5.7623*5.7591
02/04/2011 12:35:00*5.7619*5.7585*5.76247*5.7585
02/04/2011 12:40:00*5.7585*5.7602*5.7602*5.75681
02/04/2011 12:45:00*5.7602*5.7534*5.7602*5.7534
02/04/2011 12:50:00*5.7534*5.75392*5.75426*5.75171
02/04/2011 12:55:00*5.75392*5.7558*5.7558*5.7529
02/04/2011 13:00:00*5.7558*5.75935*5.75935*5.75402
02/04/2011 13:05:00*5.75935*5.7635*5.7639*5.75845
02/04/2011 13:10:00*5.7635*5.76139*5.7643*5.7612
02/04/2011 13:15:00*5.76139*5.76068*5.7623*5.76068
02/04/2011 13:20:00*5.76068*5.7612*5.7616*5.75847
02/04/2011 13:25:00*5.7612*5.7595*5.7612*5.7591
02/04/2011 13:30:00*5.7595*5.75869*5.7595*5.75764
02/04/2011 13:35:00*5.75869*5.75679*5.75869*5.75675
02/04/2011 13:40:00*5.75679*5.75865*5.75886*5.75648
02/04/2011 13:45:00*5.75865*5.76*5.7613*5.75795
02/04/2011 13:50:00*5.76*5.762*5.7629*5.7577
02/04/2011 13:55:00*5.762*5.7615*5.7653*5.7615
02/04/2011 14:00:00*5.7615*5.75778*5.7619*5.75609
02/04/2011 14:05:00*5.75778*5.7573*5.75909*5.75658
02/04/2011 14:10:00*5.7573*5.75726*5.75885*5.7565
02/04/2011 14:15:00*5.75726*5.7591*5.7591*5.75683
02/04/2011 14:20:00*5.7591*5.7584*5.7593*5.75756
02/04/2011 14:25:00*5.7584*5.76598*5.76779*5.7583
02/04/2011 14:30:00*5.76598*5.76585*5.76667*5.76278
02/04/2011 14:35:00*5.76585*5.76717*5.76735*5.7652
02/04/2011 14:40:00*5.76717*5.76622*5.76911*5.766
02/04/2011 14:45:00*5.76622*5.76756*5.76756*5.7653
02/04/2011 14:50:00*5.76756*5.7645*5.7676*5.7645
02/04/2011 14:55:00*5.7645*5.76184*5.7645*5.7616
02/04/2011 15:00:00*5.76184*5.76202*5.76374*5.76071
02/04/2011 15:05:00*5.76202*5.7648*5.7648*5.76105
02/04/2011 15:10:00*5.7648*5.7646*5.76494*5.76381
02/04/2011 15:15:00*5.7646*5.7647*5.76492*5.76408
02/04/2011 15:20:00*5.7647*5.7635*5.7647*5.76272
02/04/2011 15:25:00*5.7635*5.76414*5.7645*5.76237
02/04/2011 15:30:00*5.76414*5.76192*5.76414*5.76065
02/04/2011 15:35:00*5.76192*5.76022*5.76192*5.76022
02/04/2011 15:40:00*5.76022*5.7615*5.76234*5.76022
02/04/2011 15:45:00*5.7615*5.75962*5.76192*5.75914
02/04/2011 15:50:00*5.75962*5.7594*5.76018*5.7578
02/04/2011 15:55:00*5.7594*5.75949*5.75949*5.75801
02/04/2011 16:00:00*5.75949*5.75943*5.75949*5.757
02/04/2011 16:05:00*5.75943*5.7618*5.76217*5.75943
