02/02/2011 17:05:00*5.7106*5.71*5.7106*5.7087
02/02/2011 17:10:00*5.71*5.7105*5.7107*5.7099
02/02/2011 17:15:00*5.7105*5.7105*5.7112*5.7105
02/02/2011 17:20:00*5.7105*5.7107*5.7114*5.7096
02/02/2011 17:25:00*5.7107*5.7102*5.7108*5.7101
02/02/2011 17:30:00*5.7102*5.7113*5.7125*5.7099
02/02/2011 17:35:00*5.7113*5.71165*5.71319*5.71123
02/02/2011 17:40:00*5.71165*5.70999*5.71165*5.7099
02/02/2011 17:45:00*5.70999*5.7102*5.71061*5.7097
02/02/2011 17:50:00*5.7102*5.71108*5.71253*5.7102
02/02/2011 17:55:00*5.71108*5.7098*5.71198*5.7095
02/02/2011 18:00:00*5.7098*5.71*5.71232*5.7098
02/02/2011 18:05:00*5.71*5.71264*5.71264*5.71
02/02/2011 18:10:00*5.71264*5.71223*5.71302*5.71181
02/02/2011 18:15:00*5.71223*5.7111*5.71223*5.7109
02/02/2011 18:20:00*5.7111*5.71016*5.71181*5.71016
02/02/2011 18:25:00*5.71016*5.7101*5.71078*5.70995
02/02/2011 18:30:00*5.7101*5.71024*5.71099*5.70933
02/02/2011 18:35:00*5.71024*5.70954*5.71057*5.70929
02/02/2011 18:40:00*5.70954*5.70923*5.70954*5.70871
02/02/2011 18:45:00*5.70923*5.7082*5.70923*5.70768
02/02/2011 18:50:00*5.7082*5.7091*5.70954*5.7082
02/02/2011 18:55:00*5.7091*5.70809*5.70954*5.70747
02/02/2011 19:00:00*5.70809*5.70923*5.70923*5.7071
02/02/2011 19:05:00*5.70923*5.7087*5.70923*5.7077
02/02/2011 19:10:00*5.7087*5.7103*5.7103*5.7079
02/02/2011 19:15:00*5.7103*5.71127*5.7125*5.7103
02/02/2011 19:20:00*5.71127*5.7115*5.7121*5.7101
02/02/2011 19:25:00*5.7115*5.7125*5.7126*5.7114
02/02/2011 19:30:00*5.7125*5.7123*5.7133*5.7119
02/02/2011 19:35:00*5.7123*5.7118*5.7136*5.7114
02/02/2011 19:40:00*5.7118*5.7117*5.7125*5.7112
02/02/2011 19:45:00*5.7117*5.7133*5.71377*5.7117
02/02/2011 19:50:00*5.7133*5.7128*5.7133*5.7116
02/02/2011 19:55:00*5.7128*5.712*5.7133*5.71155
02/02/2011 20:00:00*5.712*5.713*5.7135*5.71155
02/02/2011 20:05:00*5.713*5.71353*5.71353*5.71155
02/02/2011 20:10:00*5.71353*5.71419*5.71436*5.71353
02/02/2011 20:15:00*5.71419*5.7148*5.71498*5.71288
02/02/2011 20:20:00*5.7148*5.7138*5.7156*5.71374
02/02/2011 20:25:00*5.7138*5.7121*5.7138*5.7117
02/02/2011 20:30:00*5.7121*5.7125*5.71353*5.7121
02/02/2011 20:35:00*5.7125*5.7119*5.71337*5.7114
02/02/2011 20:40:00*5.7119*5.7125*5.71333*5.71167
02/02/2011 20:45:00*5.7125*5.71374*5.71415*5.71167
02/02/2011 20:50:00*5.71374*5.71333*5.71374*5.7123
02/02/2011 20:55:00*5.71333*5.7123*5.71333*5.7115
02/02/2011 21:00:00*5.7123*5.7118*5.7125*5.71146
02/02/2011 21:05:00*5.7118*5.7108*5.7127*5.7106
02/02/2011 21:10:00*5.7108*5.7125*5.7125*5.7108
02/02/2011 21:15:00*5.7125*5.7116*5.7125*5.7114
02/02/2011 21:20:00*5.7116*5.7128*5.7128*5.7115
02/02/2011 21:25:00*5.7128*5.7133*5.7135*5.7127
02/02/2011 21:30:00*5.7133*5.713*5.7136*5.7129
02/02/2011 21:35:00*5.713*5.7119*5.7131*5.7117
02/02/2011 21:40:00*5.7119*5.7117*5.7125*5.7112
02/02/2011 21:45:00*5.7117*5.7118*5.7118*5.7112
02/02/2011 21:50:00*5.7118*5.7118*5.7121*5.7116
02/02/2011 21:55:00*5.7118*5.7124*5.7127*5.7114
02/02/2011 22:00:00*5.7124*5.7123*5.7125*5.7116
02/02/2011 22:05:00*5.7123*5.7126*5.7127*5.71146
02/02/2011 22:10:00*5.7126*5.7122*5.71291*5.7122
02/02/2011 22:15:00*5.7122*5.7126*5.7127*5.7122
02/02/2011 22:20:00*5.7126*5.713*5.71353*5.7126
02/02/2011 22:25:00*5.713*5.7131*5.7134*5.7125
02/02/2011 22:30:00*5.7131*5.7133*5.71374*5.7131
02/02/2011 22:35:00*5.7133*5.71395*5.71457*5.7132
02/02/2011 22:40:00*5.71395*5.71333*5.71415*5.71333
02/02/2011 22:45:00*5.71333*5.71333*5.71374*5.71291
02/02/2011 22:50:00*5.71333*5.7131*5.71391*5.7127
02/02/2011 22:55:00*5.7131*5.7149*5.7153*5.7131
02/02/2011 23:00:00*5.7149*5.7184*5.71842*5.7149
02/02/2011 23:05:00*5.7184*5.71985*5.7206*5.7182
02/02/2011 23:10:00*5.71985*5.72*5.7207*5.7195
02/02/2011 23:15:00*5.72*5.7209*5.7216*5.7197
02/02/2011 23:20:00*5.7209*5.7205*5.7212*5.7198
02/02/2011 23:25:00*5.7205*5.7216*5.7219*5.7204
02/02/2011 23:30:00*5.7216*5.7203*5.7224*5.7203
02/02/2011 23:35:00*5.7203*5.7218*5.7218*5.7203
02/02/2011 23:40:00*5.7218*5.7193*5.7218*5.719
02/02/2011 23:45:00*5.7193*5.71834*5.7197*5.71834
02/02/2011 23:50:00*5.71834*5.7186*5.7186*5.718
02/02/2011 23:55:00*5.7186*5.7188*5.7189*5.7177
02/03/2011 00:00:00*5.7188*5.7184*5.7189*5.7181
02/03/2011 00:05:00*5.7184*5.7188*5.7188*5.7176
02/03/2011 00:10:00*5.7188*5.719*5.72*5.7184
02/03/2011 00:15:00*5.719*5.72*5.7205*5.719
02/03/2011 00:20:00*5.72*5.7219*5.722*5.7194
02/03/2011 00:25:00*5.7219*5.7225*5.7228*5.7213
02/03/2011 00:30:00*5.7225*5.72153*5.723*5.72153
02/03/2011 00:35:00*5.72153*5.72345*5.72366*5.72002
02/03/2011 00:40:00*5.72345*5.72325*5.72345*5.7211
02/03/2011 00:45:00*5.72325*5.72096*5.72325*5.72076
02/03/2011 00:50:00*5.72096*5.72261*5.72292*5.7201
02/03/2011 00:55:00*5.72261*5.7209*5.72357*5.7209
02/03/2011 01:00:00*5.7209*5.7189*5.7209*5.7155
02/03/2011 01:05:00*5.7189*5.7186*5.7195*5.7179
02/03/2011 01:10:00*5.7186*5.7183*5.7192*5.7178
02/03/2011 01:15:00*5.7183*5.7175*5.7183*5.7174
02/03/2011 01:20:00*5.7175*5.7204*5.7204*5.7175
02/03/2011 01:25:00*5.7204*5.72099*5.721*5.72009
02/03/2011 01:30:00*5.72099*5.7156*5.72099*5.715
02/03/2011 01:35:00*5.7156*5.71541*5.716*5.7145
02/03/2011 01:40:00*5.71541*5.7158*5.71604*5.7149
02/03/2011 01:45:00*5.7158*5.7184*5.7186*5.71323
02/03/2011 01:50:00*5.7184*5.7189*5.719*5.7184
02/03/2011 01:55:00*5.7189*5.715*5.7191*5.714
02/03/2011 02:00:00*5.715*5.716*5.716*5.7133
02/03/2011 02:05:00*5.716*5.7144*5.716*5.7142
02/03/2011 02:10:00*5.7144*5.7125*5.7155*5.7086
02/03/2011 02:15:00*5.7125*5.7135*5.718*5.7125
02/03/2011 02:20:00*5.7135*5.7137*5.7146*5.7126
02/03/2011 02:25:00*5.7137*5.7132*5.71573*5.7109
02/03/2011 02:30:00*5.7132*5.7144*5.7158*5.7121
02/03/2011 02:35:00*5.7144*5.7161*5.7175*5.7138
02/03/2011 02:40:00*5.7161*5.7184*5.7201*5.7157
02/03/2011 02:45:00*5.7184*5.7129*5.7184*5.711
02/03/2011 02:50:00*5.7129*5.7142*5.7152*5.7104
02/03/2011 02:55:00*5.7142*5.709*5.7142*5.7088
02/03/2011 03:00:00*5.709*5.7095*5.7129*5.7081
02/03/2011 03:05:00*5.7095*5.7122*5.7139*5.7095
02/03/2011 03:10:00*5.7122*5.7135*5.7141*5.7111
02/03/2011 03:15:00*5.7135*5.7158*5.7174*5.7131
02/03/2011 03:20:00*5.7158*5.7169*5.7174*5.7138
02/03/2011 03:25:00*5.7169*5.7176*5.71856*5.7157
02/03/2011 03:30:00*5.7176*5.7213*5.7214*5.7176
02/03/2011 03:35:00*5.7213*5.7217*5.7241*5.7203
02/03/2011 03:40:00*5.7217*5.7248*5.7256*5.7215
02/03/2011 03:45:00*5.7248*5.72673*5.72891*5.7242
02/03/2011 03:50:00*5.72673*5.7262*5.7282*5.7247
02/03/2011 03:55:00*5.7262*5.72183*5.7268*5.72183
02/03/2011 04:00:00*5.72183*5.7227*5.7235*5.72183
02/03/2011 04:05:00*5.7227*5.72198*5.7234*5.72096
02/03/2011 04:10:00*5.72198*5.7232*5.724*5.7212
02/03/2011 04:15:00*5.7232*5.7221*5.7235*5.72103
02/03/2011 04:20:00*5.7221*5.7197*5.72352*5.7194
02/03/2011 04:25:00*5.7197*5.7197*5.72*5.71814
02/03/2011 04:30:00*5.7197*5.725*5.725*5.7188
02/03/2011 04:35:00*5.725*5.73395*5.7342*5.7232
02/03/2011 04:40:00*5.73395*5.72752*5.7345*5.72697
02/03/2011 04:45:00*5.72752*5.7312*5.7319*5.72752
02/03/2011 04:50:00*5.7312*5.7272*5.7312*5.72541
02/03/2011 04:55:00*5.7272*5.7281*5.72824*5.7245
02/03/2011 05:00:00*5.7281*5.7284*5.7287*5.72477
02/03/2011 05:05:00*5.7284*5.72558*5.7304*5.72454
02/03/2011 05:10:00*5.72558*5.73008*5.7309*5.7245
02/03/2011 05:15:00*5.73008*5.72676*5.73008*5.72638
02/03/2011 05:20:00*5.72676*5.72859*5.72963*5.72551
02/03/2011 05:25:00*5.72859*5.72644*5.72859*5.7254
02/03/2011 05:30:00*5.72644*5.7253*5.72651*5.72471
02/03/2011 05:35:00*5.7253*5.7275*5.72853*5.7252
02/03/2011 05:40:00*5.7275*5.7276*5.7281*5.72482
02/03/2011 05:45:00*5.7276*5.7289*5.73*5.7266
02/03/2011 05:50:00*5.7289*5.72314*5.72983*5.72205
02/03/2011 05:55:00*5.72314*5.7241*5.7251*5.72207
02/03/2011 06:00:00*5.7241*5.7231*5.72553*5.7231
02/03/2011 06:05:00*5.7231*5.7245*5.726*5.7231
02/03/2011 06:10:00*5.7245*5.7217*5.7253*5.7217
02/03/2011 06:15:00*5.7217*5.7176*5.7221*5.71736
02/03/2011 06:20:00*5.7176*5.7217*5.7233*5.71695
02/03/2011 06:25:00*5.7217*5.7296*5.7304*5.72164
02/03/2011 06:30:00*5.7296*5.72867*5.7313*5.72825
02/03/2011 06:35:00*5.72867*5.7273*5.7295*5.7273
02/03/2011 06:40:00*5.7273*5.7274*5.729*5.7232
02/03/2011 06:45:00*5.7274*5.7291*5.7307*5.7264
02/03/2011 06:50:00*5.7291*5.72889*5.7319*5.72889
02/03/2011 06:55:00*5.72889*5.7255*5.72889*5.72517
02/03/2011 07:00:00*5.7255*5.7213*5.7255*5.7207
02/03/2011 07:05:00*5.7213*5.72024*5.7221*5.7179
02/03/2011 07:10:00*5.72024*5.71877*5.72146*5.71877
02/03/2011 07:15:00*5.71877*5.71602*5.71877*5.7155
02/03/2011 07:20:00*5.71602*5.71403*5.71602*5.71237
02/03/2011 07:25:00*5.71403*5.71524*5.71628*5.71403
02/03/2011 07:30:00*5.71524*5.7134*5.71607*5.713
02/03/2011 07:35:00*5.7134*5.7072*5.7141*5.70551
02/03/2011 07:40:00*5.7072*5.7111*5.7116*5.7072
02/03/2011 07:45:00*5.7111*5.7099*5.7116*5.70972
02/03/2011 07:50:00*5.7099*5.7098*5.71148*5.70889
02/03/2011 07:55:00*5.7098*5.7116*5.71323*5.70812
02/03/2011 08:00:00*5.7116*5.7108*5.7156*5.7108
02/03/2011 08:05:00*5.7108*5.71481*5.7158*5.7107
02/03/2011 08:10:00*5.71481*5.715*5.71858*5.71481
02/03/2011 08:15:00*5.715*5.7155*5.7164*5.7148
02/03/2011 08:20:00*5.7155*5.71572*5.71862*5.71461
02/03/2011 08:25:00*5.71572*5.7133*5.71572*5.7126
02/03/2011 08:30:00*5.7133*5.71407*5.7147*5.7125
02/03/2011 08:35:00*5.71407*5.72851*5.72937*5.70698
02/03/2011 08:40:00*5.72851*5.7329*5.7358*5.7248
02/03/2011 08:45:00*5.7329*5.7302*5.734*5.72777
02/03/2011 08:50:00*5.7302*5.7334*5.7372*5.7254
02/03/2011 08:55:00*5.7334*5.73342*5.7365*5.73212
02/03/2011 09:00:00*5.73342*5.74254*5.74254*5.7309
02/03/2011 09:05:00*5.74254*5.7451*5.74678*5.74197
02/03/2011 09:10:00*5.7451*5.73781*5.74623*5.73724
02/03/2011 09:15:00*5.73781*5.73953*5.74124*5.73557
02/03/2011 09:20:00*5.73953*5.7391*5.7425*5.73699
02/03/2011 09:25:00*5.7391*5.73805*5.7403*5.736
02/03/2011 09:30:00*5.73805*5.7434*5.74353*5.73805
02/03/2011 09:35:00*5.7434*5.7447*5.74781*5.7418
02/03/2011 09:40:00*5.7447*5.73737*5.74554*5.73736
02/03/2011 09:45:00*5.73737*5.744*5.74497*5.7373
02/03/2011 09:50:00*5.744*5.74181*5.7455*5.74181
02/03/2011 09:55:00*5.74181*5.7448*5.7448*5.73736
02/03/2011 10:00:00*5.7448*5.74234*5.7459*5.73943
02/03/2011 10:05:00*5.74234*5.7469*5.7512*5.74234
02/03/2011 10:10:00*5.7469*5.7491*5.75159*5.74516
02/03/2011 10:15:00*5.7491*5.7499*5.7531*5.74908
02/03/2011 10:20:00*5.7499*5.7482*5.7513*5.745
02/03/2011 10:25:00*5.7482*5.7479*5.75211*5.7478
02/03/2011 10:30:00*5.7479*5.7504*5.7504*5.74685
02/03/2011 10:35:00*5.7504*5.75523*5.759*5.7489
02/03/2011 10:40:00*5.75523*5.74943*5.75733*5.74915
02/03/2011 10:45:00*5.74943*5.74489*5.7532*5.74323
02/03/2011 10:50:00*5.74489*5.746*5.7483*5.74245
02/03/2011 10:55:00*5.746*5.74642*5.7478*5.7446
02/03/2011 11:00:00*5.74642*5.74364*5.74887*5.73965
02/03/2011 11:05:00*5.74364*5.7478*5.7481*5.74266
02/03/2011 11:10:00*5.7478*5.74677*5.7478*5.74415
02/03/2011 11:15:00*5.74677*5.7413*5.74677*5.74054
02/03/2011 11:20:00*5.7413*5.7402*5.7428*5.7385
02/03/2011 11:25:00*5.7402*5.7388*5.7418*5.73703
02/03/2011 11:30:00*5.7388*5.7406*5.7406*5.73692
02/03/2011 11:35:00*5.7406*5.7404*5.74353*5.7399
02/03/2011 11:40:00*5.7404*5.73799*5.7405*5.73676
02/03/2011 11:45:00*5.73799*5.73804*5.73987*5.7369
02/03/2011 11:50:00*5.73804*5.73639*5.73804*5.7348
02/03/2011 11:55:00*5.73639*5.7336*5.73639*5.7332
02/03/2011 12:00:00*5.7336*5.7333*5.73372*5.7312
02/03/2011 12:05:00*5.7333*5.7296*5.73351*5.7295
02/03/2011 12:10:00*5.7296*5.73252*5.73363*5.7291
02/03/2011 12:15:00*5.73252*5.73587*5.73612*5.73102
02/03/2011 12:20:00*5.73587*5.73113*5.73648*5.7307
02/03/2011 12:25:00*5.73113*5.73261*5.7328*5.7291
02/03/2011 12:30:00*5.73261*5.73534*5.73554*5.73261
02/03/2011 12:35:00*5.73534*5.7359*5.7376*5.73249
02/03/2011 12:40:00*5.7359*5.7341*5.7359*5.73364
02/03/2011 12:45:00*5.7341*5.73082*5.73418*5.73061
02/03/2011 12:50:00*5.73082*5.7295*5.73265*5.7295
02/03/2011 12:55:00*5.7295*5.73106*5.7321*5.72931
02/03/2011 13:00:00*5.73106*5.72855*5.73106*5.72746
02/03/2011 13:05:00*5.72855*5.73252*5.73373*5.72843
02/03/2011 13:10:00*5.73252*5.7342*5.73633*5.73236
02/03/2011 13:15:00*5.7342*5.7348*5.73589*5.73314
02/03/2011 13:20:00*5.7348*5.73383*5.73509*5.73316
02/03/2011 13:25:00*5.73383*5.73497*5.73497*5.73299
02/03/2011 13:30:00*5.73497*5.73581*5.73649*5.73379
02/03/2011 13:35:00*5.73581*5.73521*5.73605*5.73479
02/03/2011 13:40:00*5.73521*5.73504*5.73563*5.73363
02/03/2011 13:45:00*5.73504*5.74118*5.7421*5.735
02/03/2011 13:50:00*5.74118*5.7404*5.742*5.73997
02/03/2011 13:55:00*5.7404*5.74588*5.74664*5.7402
02/03/2011 14:00:00*5.74588*5.7432*5.74609*5.74227
02/03/2011 14:05:00*5.7432*5.74451*5.74525*5.74271
02/03/2011 14:10:00*5.74451*5.7455*5.7464*5.74377
02/03/2011 14:15:00*5.7455*5.7425*5.7455*5.7419
02/03/2011 14:20:00*5.7425*5.7395*5.7431*5.73855
02/03/2011 14:25:00*5.7395*5.73905*5.74074*5.73804
02/03/2011 14:30:00*5.73905*5.74011*5.74011*5.73842
02/03/2011 14:35:00*5.74011*5.74008*5.74108*5.7394
02/03/2011 14:40:00*5.74008*5.73871*5.7405*5.73871
02/03/2011 14:45:00*5.73871*5.73497*5.73871*5.73476
02/03/2011 14:50:00*5.73497*5.73566*5.73608*5.73429
02/03/2011 14:55:00*5.73566*5.73418*5.73566*5.73364
02/03/2011 15:00:00*5.73418*5.73549*5.73574*5.73217
02/03/2011 15:05:00*5.73549*5.734*5.73549*5.73261
02/03/2011 15:10:00*5.734*5.73393*5.73422*5.7316
02/03/2011 15:15:00*5.73393*5.73477*5.73572*5.73393
02/03/2011 15:20:00*5.73477*5.73477*5.73477*5.73325
02/03/2011 15:25:00*5.73477*5.7349*5.73506*5.7328
02/03/2011 15:30:00*5.7349*5.73516*5.73657*5.73389
02/03/2011 15:35:00*5.73516*5.73361*5.7355*5.7334
02/03/2011 15:40:00*5.73361*5.73403*5.73466*5.7334
02/03/2011 15:45:00*5.73403*5.73533*5.73596*5.73403
02/03/2011 15:50:00*5.73533*5.73323*5.73605*5.73302
02/03/2011 15:55:00*5.73323*5.73757*5.7427*5.73323
02/03/2011 16:00:00*5.73757*5.73858*5.73875*5.73706
02/03/2011 16:05:00*5.73858*5.73831*5.73959*5.738
02/03/2011 16:10:00*5.73831*5.7378*5.7396*5.7373
02/03/2011 16:15:00*5.7378*5.7392*5.7396*5.7378
02/03/2011 16:20:00*5.7392*5.739*5.7394*5.7374
02/03/2011 16:25:00*5.739*5.7259*5.739*5.7253
02/03/2011 16:30:00*5.7259*5.7283*5.7313*5.7258
02/03/2011 16:35:00*5.7283*5.7278*5.7283*5.7278
02/03/2011 16:40:00*5.7278*5.7273*5.7287*5.7273
02/03/2011 16:45:00*5.7273*5.7266*5.7273*5.7266
02/03/2011 16:50:00*5.7266*5.7266*5.7275*5.7266
02/03/2011 16:55:00*5.7266*5.739*5.739*5.72593
02/03/2011 17:00:00*5.739*5.739*5.7393*5.739
