02/01/2011 17:05:00*5.69501*5.6951*5.6965*5.6947
02/01/2011 17:10:00*5.6951*5.6958*5.69601*5.6951
02/01/2011 17:15:00*5.6958*5.69693*5.69693*5.6951
02/01/2011 17:20:00*5.69693*5.6958*5.69714*5.6958
02/01/2011 17:25:00*5.6958*5.7001*5.7002*5.69423
02/01/2011 17:30:00*5.7001*5.69486*5.7001*5.69423
02/01/2011 17:35:00*5.69486*5.69423*5.6949*5.69423
02/01/2011 17:40:00*5.69423*5.69523*5.69523*5.6916
02/01/2011 17:45:00*5.69523*5.69887*5.69908*5.69502
02/01/2011 17:50:00*5.69887*5.69866*5.69887*5.69825
02/01/2011 17:55:00*5.69866*5.6986*5.69887*5.6985
02/01/2011 18:00:00*5.6986*5.69846*5.69887*5.6984
02/01/2011 18:05:00*5.69846*5.69843*5.69967*5.69843
02/01/2011 18:10:00*5.69843*5.69823*5.69864*5.696
02/01/2011 18:15:00*5.69823*5.69864*5.69864*5.6974
02/01/2011 18:20:00*5.69864*5.69864*5.69967*5.6979
02/01/2011 18:25:00*5.69864*5.69946*5.70008*5.69864
02/01/2011 18:30:00*5.69946*5.699*5.70029*5.6985
02/01/2011 18:35:00*5.699*5.70021*5.70045*5.6983
02/01/2011 18:40:00*5.70021*5.70094*5.70172*5.6996
02/01/2011 18:45:00*5.70094*5.69972*5.70094*5.69972
02/01/2011 18:50:00*5.69972*5.70022*5.70022*5.6992
02/01/2011 18:55:00*5.70022*5.6991*5.70022*5.6983
02/01/2011 19:00:00*5.6991*5.69907*5.6991*5.6989
02/01/2011 19:05:00*5.69907*5.6991*5.70011*5.69738
02/01/2011 19:10:00*5.6991*5.69908*5.6991*5.69771
02/01/2011 19:15:00*5.69908*5.69778*5.70011*5.69778
02/01/2011 19:20:00*5.69778*5.6971*5.69778*5.69629
02/01/2011 19:25:00*5.6971*5.69792*5.69796*5.6967
02/01/2011 19:30:00*5.69792*5.699*5.6991*5.69792
02/01/2011 19:35:00*5.699*5.6982*5.699*5.6979
02/01/2011 19:40:00*5.6982*5.6979*5.69853*5.6979
02/01/2011 19:45:00*5.6979*5.6986*5.6986*5.6977
02/01/2011 19:50:00*5.6986*5.6996*5.70087*5.6982
02/01/2011 19:55:00*5.6996*5.701*5.7018*5.6996
02/01/2011 20:00:00*5.701*5.6992*5.7015*5.6985
02/01/2011 20:05:00*5.6992*5.6978*5.6992*5.6967
02/01/2011 20:10:00*5.6978*5.6964*5.69957*5.6964
02/01/2011 20:15:00*5.6964*5.6951*5.6971*5.69423
02/01/2011 20:20:00*5.6951*5.69423*5.6951*5.69423
02/01/2011 20:25:00*5.69423*5.6943*5.6945*5.6935
02/01/2011 20:30:00*5.6943*5.6955*5.6956*5.6943
02/01/2011 20:35:00*5.6955*5.6947*5.6959*5.69423
02/01/2011 20:40:00*5.6947*5.6964*5.6964*5.6944
02/01/2011 20:45:00*5.6964*5.6958*5.6968*5.6949
02/01/2011 20:50:00*5.6958*5.6971*5.6974*5.6958
02/01/2011 20:55:00*5.6971*5.69573*5.6972*5.69573
02/01/2011 21:00:00*5.69573*5.6961*5.6967*5.6945
02/01/2011 21:05:00*5.6961*5.6966*5.6971*5.6959
02/01/2011 21:10:00*5.6966*5.6981*5.6984*5.696
02/01/2011 21:15:00*5.6981*5.69823*5.6987*5.6967
02/01/2011 21:20:00*5.69823*5.6979*5.6986*5.6977
02/01/2011 21:25:00*5.6979*5.6949*5.6979*5.69423
02/01/2011 21:30:00*5.6949*5.6944*5.6959*5.6943
02/01/2011 21:35:00*5.6944*5.6931*5.6944*5.6923
02/01/2011 21:40:00*5.6931*5.69423*5.69423*5.6921
02/01/2011 21:45:00*5.69423*5.69427*5.695*5.6928
02/01/2011 21:50:00*5.69427*5.69423*5.69427*5.6933
02/01/2011 21:55:00*5.69423*5.69553*5.69664*5.69423
02/01/2011 22:00:00*5.69553*5.696*5.6961*5.6949
02/01/2011 22:05:00*5.696*5.69614*5.6962*5.6957
02/01/2011 22:10:00*5.69614*5.69433*5.69614*5.69433
02/01/2011 22:15:00*5.69433*5.6935*5.695*5.6935
02/01/2011 22:20:00*5.6935*5.69423*5.6944*5.6935
02/01/2011 22:25:00*5.69423*5.69423*5.69423*5.6932
02/01/2011 22:30:00*5.69423*5.69423*5.69423*5.6929
02/01/2011 22:35:00*5.69423*5.69148*5.69423*5.68826
02/01/2011 22:40:00*5.69148*5.69124*5.69148*5.69036
02/01/2011 22:45:00*5.69124*5.69017*5.69124*5.68928
02/01/2011 22:50:00*5.69017*5.69014*5.69095*5.68934
02/01/2011 22:55:00*5.69014*5.68865*5.6904*5.6881
02/01/2011 23:00:00*5.68865*5.69027*5.69027*5.68865
02/01/2011 23:05:00*5.69027*5.69043*5.69043*5.6884
02/01/2011 23:10:00*5.69043*5.69048*5.69048*5.6886
02/01/2011 23:15:00*5.69048*5.69048*5.6907*5.6898
02/01/2011 23:20:00*5.69048*5.6902*5.6915*5.6902
02/01/2011 23:25:00*5.6902*5.6924*5.6924*5.6902
02/01/2011 23:30:00*5.6924*5.6925*5.6931*5.6922
02/01/2011 23:35:00*5.6925*5.6933*5.6936*5.6923
02/01/2011 23:40:00*5.6933*5.6935*5.69544*5.6933
02/01/2011 23:45:00*5.6935*5.6926*5.6942*5.6898
02/01/2011 23:50:00*5.6926*5.69452*5.69452*5.6922
02/01/2011 23:55:00*5.69452*5.6884*5.69452*5.6883
02/02/2011 00:00:00*5.6884*5.6891*5.6892*5.6879
02/02/2011 00:05:00*5.6891*5.689*5.6906*5.6882
02/02/2011 00:10:00*5.689*5.6895*5.6899*5.68814
02/02/2011 00:15:00*5.6895*5.6893*5.6896*5.6885
02/02/2011 00:20:00*5.6893*5.6869*5.6895*5.6867
02/02/2011 00:25:00*5.6869*5.6877*5.6882*5.6866
02/02/2011 00:30:00*5.6877*5.6891*5.6897*5.6877
02/02/2011 00:35:00*5.6891*5.691*5.6956*5.6889
02/02/2011 00:40:00*5.691*5.6892*5.691*5.6883
02/02/2011 00:45:00*5.6892*5.6919*5.6919*5.688
02/02/2011 00:50:00*5.6919*5.694*5.6942*5.6919
02/02/2011 00:55:00*5.694*5.6938*5.694*5.6922
02/02/2011 01:00:00*5.6938*5.6957*5.6962*5.6938
02/02/2011 01:05:00*5.6957*5.69533*5.6973*5.69533
02/02/2011 01:10:00*5.69533*5.69364*5.69533*5.6933
02/02/2011 01:15:00*5.69364*5.6975*5.6975*5.69364
02/02/2011 01:20:00*5.6975*5.6951*5.6975*5.695
02/02/2011 01:25:00*5.6951*5.6962*5.6962*5.6951
02/02/2011 01:30:00*5.6962*5.69539*5.6962*5.69539
02/02/2011 01:35:00*5.69539*5.6929*5.69539*5.692
02/02/2011 01:40:00*5.6929*5.6928*5.6943*5.6927
02/02/2011 01:45:00*5.6928*5.6922*5.6951*5.6921
02/02/2011 01:50:00*5.6922*5.6932*5.6934*5.6911
02/02/2011 01:55:00*5.6932*5.6969*5.6969*5.693
02/02/2011 02:00:00*5.6969*5.697*5.6972*5.6945
02/02/2011 02:05:00*5.697*5.6985*5.70516*5.6968
02/02/2011 02:10:00*5.6985*5.6942*5.6995*5.6942
02/02/2011 02:15:00*5.6942*5.6946*5.6948*5.6919
02/02/2011 02:20:00*5.6946*5.6939*5.695*5.6891
02/02/2011 02:25:00*5.6939*5.69312*5.69533*5.6911
02/02/2011 02:30:00*5.69312*5.6956*5.6966*5.69312
02/02/2011 02:35:00*5.6956*5.6951*5.6968*5.6933
02/02/2011 02:40:00*5.6951*5.6926*5.6955*5.69072
02/02/2011 02:45:00*5.6926*5.693*5.6941*5.6896
02/02/2011 02:50:00*5.693*5.692*5.6943*5.6904
02/02/2011 02:55:00*5.692*5.69394*5.6942*5.6913
02/02/2011 03:00:00*5.69394*5.69113*5.6957*5.69113
02/02/2011 03:05:00*5.69113*5.6948*5.6955*5.6902
02/02/2011 03:10:00*5.6948*5.6912*5.69696*5.69002
02/02/2011 03:15:00*5.6912*5.69*5.69179*5.68885
02/02/2011 03:20:00*5.69*5.69059*5.69102*5.6875
02/02/2011 03:25:00*5.69059*5.69326*5.69435*5.69059
02/02/2011 03:30:00*5.69326*5.6948*5.6953*5.6904
02/02/2011 03:35:00*5.6948*5.6974*5.6974*5.6944
02/02/2011 03:40:00*5.6974*5.6992*5.7014*5.6974
02/02/2011 03:45:00*5.6992*5.6976*5.6992*5.6965
02/02/2011 03:50:00*5.6976*5.69866*5.69887*5.69711
02/02/2011 03:55:00*5.69866*5.69526*5.69866*5.692
02/02/2011 04:00:00*5.69526*5.69594*5.6976*5.6947
02/02/2011 04:05:00*5.69594*5.6997*5.70115*5.69594
02/02/2011 04:10:00*5.6997*5.70143*5.7036*5.69908
02/02/2011 04:15:00*5.70143*5.70544*5.70544*5.70143
02/02/2011 04:20:00*5.70544*5.7097*5.71101*5.70498
02/02/2011 04:25:00*5.7097*5.71114*5.71154*5.707
02/02/2011 04:30:00*5.71114*5.70955*5.71172*5.70937
02/02/2011 04:35:00*5.70955*5.71077*5.71126*5.70681
02/02/2011 04:40:00*5.71077*5.7089*5.7118*5.7087
02/02/2011 04:45:00*5.7089*5.7118*5.7118*5.707
02/02/2011 04:50:00*5.7118*5.7144*5.71551*5.71135
02/02/2011 04:55:00*5.7144*5.71314*5.71491*5.7107
02/02/2011 05:00:00*5.71314*5.71043*5.71464*5.70929
02/02/2011 05:05:00*5.71043*5.71275*5.71275*5.708
02/02/2011 05:10:00*5.71275*5.711*5.71275*5.7072
02/02/2011 05:15:00*5.711*5.7135*5.71438*5.7108
02/02/2011 05:20:00*5.7135*5.7143*5.7164*5.7132
02/02/2011 05:25:00*5.7143*5.7115*5.716*5.7105
02/02/2011 05:30:00*5.7115*5.7149*5.7172*5.71141
02/02/2011 05:35:00*5.7149*5.7124*5.7154*5.7108
02/02/2011 05:40:00*5.7124*5.7105*5.7126*5.7091
02/02/2011 05:45:00*5.7105*5.7148*5.7155*5.7082
02/02/2011 05:50:00*5.7148*5.7104*5.7149*5.7104
02/02/2011 05:55:00*5.7104*5.7178*5.71795*5.7104
02/02/2011 06:00:00*5.7178*5.7198*5.7212*5.7167
02/02/2011 06:05:00*5.7198*5.7127*5.7198*5.7127
02/02/2011 06:10:00*5.7127*5.71125*5.7154*5.71021
02/02/2011 06:15:00*5.71125*5.70586*5.71125*5.7057
02/02/2011 06:20:00*5.70586*5.7088*5.7091*5.7058
02/02/2011 06:25:00*5.7088*5.709*5.7092*5.7078
02/02/2011 06:30:00*5.709*5.7139*5.7145*5.709
02/02/2011 06:35:00*5.7139*5.7193*5.721*5.71243
02/02/2011 06:40:00*5.7193*5.71746*5.72*5.7159
02/02/2011 06:45:00*5.71746*5.71304*5.7189*5.7121
02/02/2011 06:50:00*5.71304*5.72068*5.7212*5.71283
02/02/2011 06:55:00*5.72068*5.7223*5.7238*5.72068
02/02/2011 07:00:00*5.7223*5.7284*5.72955*5.7212
02/02/2011 07:05:00*5.7284*5.7276*5.7299*5.7254
02/02/2011 07:10:00*5.7276*5.72509*5.7276*5.7231
02/02/2011 07:15:00*5.72509*5.7236*5.72722*5.7234
02/02/2011 07:20:00*5.7236*5.71965*5.7236*5.71838
02/02/2011 07:25:00*5.71965*5.7184*5.7204*5.7157
02/02/2011 07:30:00*5.7184*5.72086*5.7212*5.7179
02/02/2011 07:35:00*5.72086*5.72242*5.72413*5.72
02/02/2011 07:40:00*5.72242*5.7168*5.72274*5.7161
02/02/2011 07:45:00*5.7168*5.715*5.71975*5.7146
02/02/2011 07:50:00*5.715*5.7157*5.7169*5.7109
02/02/2011 07:55:00*5.7157*5.7155*5.7186*5.715
02/02/2011 08:00:00*5.7155*5.71965*5.71965*5.71331
02/02/2011 08:05:00*5.71965*5.71948*5.72141*5.71853
02/02/2011 08:10:00*5.71948*5.71937*5.7198*5.71605
02/02/2011 08:15:00*5.71937*5.7106*5.71937*5.71
02/02/2011 08:20:00*5.7106*5.7067*5.7158*5.70467
02/02/2011 08:25:00*5.7067*5.7093*5.7113*5.7067
02/02/2011 08:30:00*5.7093*5.7087*5.7123*5.7073
02/02/2011 08:35:00*5.7087*5.71688*5.7176*5.707
02/02/2011 08:40:00*5.71688*5.7147*5.72123*5.7142
02/02/2011 08:45:00*5.7147*5.71621*5.7211*5.7147
02/02/2011 08:50:00*5.71621*5.7152*5.7198*5.7145
02/02/2011 08:55:00*5.7152*5.71775*5.71889*5.7152
02/02/2011 09:00:00*5.71775*5.7186*5.7186*5.71617
02/02/2011 09:05:00*5.7186*5.7239*5.7247*5.7183
02/02/2011 09:10:00*5.7239*5.72867*5.73059*5.7231
02/02/2011 09:15:00*5.72867*5.7309*5.73295*5.72707
02/02/2011 09:20:00*5.7309*5.73149*5.73482*5.73025
02/02/2011 09:25:00*5.73149*5.7286*5.73244*5.7286
02/02/2011 09:30:00*5.7286*5.72903*5.7307*5.72809
02/02/2011 09:35:00*5.72903*5.7255*5.72907*5.72516
02/02/2011 09:40:00*5.7255*5.72492*5.7261*5.72257
02/02/2011 09:45:00*5.72492*5.72724*5.72942*5.72459
02/02/2011 09:50:00*5.72724*5.7182*5.72724*5.7169
02/02/2011 09:55:00*5.7182*5.7198*5.72271*5.7161
02/02/2011 10:00:00*5.7198*5.7174*5.7198*5.71582
02/02/2011 10:05:00*5.7174*5.72007*5.72275*5.71667
02/02/2011 10:10:00*5.72007*5.71739*5.72014*5.71541
02/02/2011 10:15:00*5.71739*5.7158*5.71913*5.71461
02/02/2011 10:20:00*5.7158*5.7185*5.71883*5.7137
02/02/2011 10:25:00*5.7185*5.722*5.72244*5.7152
02/02/2011 10:30:00*5.722*5.71735*5.7226*5.71657
02/02/2011 10:35:00*5.71735*5.7142*5.71786*5.714
02/02/2011 10:40:00*5.7142*5.707*5.715*5.7054
02/02/2011 10:45:00*5.707*5.7098*5.71143*5.7049
02/02/2011 10:50:00*5.7098*5.7149*5.71636*5.7097
02/02/2011 10:55:00*5.7149*5.72273*5.72273*5.7141
02/02/2011 11:00:00*5.72273*5.72928*5.7323*5.72232
02/02/2011 11:05:00*5.72928*5.72449*5.72977*5.72323
02/02/2011 11:10:00*5.72449*5.7277*5.72844*5.7201
02/02/2011 11:15:00*5.7277*5.7274*5.72915*5.7256
02/02/2011 11:20:00*5.7274*5.73037*5.7311*5.7265
02/02/2011 11:25:00*5.73037*5.7289*5.73037*5.7272
02/02/2011 11:30:00*5.7289*5.7283*5.73065*5.72663
02/02/2011 11:35:00*5.7283*5.73*5.7308*5.7271
02/02/2011 11:40:00*5.73*5.73681*5.73681*5.73
02/02/2011 11:45:00*5.73681*5.7356*5.73755*5.73513
02/02/2011 11:50:00*5.7356*5.7377*5.738*5.7326
02/02/2011 11:55:00*5.7377*5.74122*5.74167*5.73637
02/02/2011 12:00:00*5.74122*5.7369*5.7421*5.736
02/02/2011 12:05:00*5.7369*5.7392*5.7401*5.7352
02/02/2011 12:10:00*5.7392*5.73923*5.7405*5.73736
02/02/2011 12:15:00*5.73923*5.7362*5.73923*5.72747
02/02/2011 12:20:00*5.7362*5.73276*5.73667*5.73276
02/02/2011 12:25:00*5.73276*5.73472*5.73495*5.73207
02/02/2011 12:30:00*5.73472*5.738*5.73892*5.73398
02/02/2011 12:35:00*5.738*5.73882*5.74052*5.73601
02/02/2011 12:40:00*5.73882*5.73816*5.73882*5.7364
02/02/2011 12:45:00*5.73816*5.73407*5.73816*5.73325
02/02/2011 12:50:00*5.73407*5.7308*5.7344*5.73053
02/02/2011 12:55:00*5.7308*5.73256*5.7336*5.7308
02/02/2011 13:00:00*5.73256*5.7325*5.7329*5.72997
02/02/2011 13:05:00*5.7325*5.71885*5.73251*5.71885
02/02/2011 13:10:00*5.71885*5.7233*5.7275*5.71885
02/02/2011 13:15:00*5.7233*5.7264*5.7264*5.7233
02/02/2011 13:20:00*5.7264*5.7256*5.7264*5.72463
02/02/2011 13:25:00*5.7256*5.72724*5.72821*5.72298
02/02/2011 13:30:00*5.72724*5.7269*5.72897*5.726
02/02/2011 13:35:00*5.7269*5.72758*5.72838*5.72685
02/02/2011 13:40:00*5.72758*5.72864*5.7294*5.72555
02/02/2011 13:45:00*5.72864*5.7318*5.7322*5.7276
02/02/2011 13:50:00*5.7318*5.7331*5.7333*5.7312
02/02/2011 13:55:00*5.7331*5.73271*5.7338*5.732
02/02/2011 14:00:00*5.73271*5.736*5.736*5.7325
02/02/2011 14:05:00*5.736*5.73089*5.736*5.73089
02/02/2011 14:10:00*5.73089*5.7303*5.73296*5.72677
02/02/2011 14:15:00*5.7303*5.72456*5.7303*5.72456
02/02/2011 14:20:00*5.72456*5.72249*5.72507*5.7224
02/02/2011 14:25:00*5.72249*5.72405*5.7261*5.72249
02/02/2011 14:30:00*5.72405*5.72967*5.7297*5.72405
02/02/2011 14:35:00*5.72967*5.72745*5.72992*5.72737
02/02/2011 14:40:00*5.72745*5.72558*5.72824*5.72537
02/02/2011 14:45:00*5.72558*5.7264*5.7264*5.72558
02/02/2011 14:50:00*5.7264*5.7252*5.7264*5.72454
02/02/2011 14:55:00*5.7252*5.7235*5.72593*5.7231
02/02/2011 15:00:00*5.7235*5.72139*5.72379*5.72084
02/02/2011 15:05:00*5.72139*5.71834*5.72281*5.7179
02/02/2011 15:10:00*5.71834*5.71797*5.71855*5.71724
02/02/2011 15:15:00*5.71797*5.7174*5.7192*5.7174
02/02/2011 15:20:00*5.7174*5.71732*5.7181*5.7168
02/02/2011 15:25:00*5.71732*5.71486*5.7176*5.7133
02/02/2011 15:30:00*5.71486*5.71695*5.717*5.71486
02/02/2011 15:35:00*5.71695*5.71741*5.7199*5.7166
02/02/2011 15:40:00*5.71741*5.71665*5.7187*5.71652
02/02/2011 15:45:00*5.71665*5.71488*5.718*5.71478
02/02/2011 15:50:00*5.71488*5.71529*5.7155*5.71468
02/02/2011 15:55:00*5.71529*5.7158*5.717*5.71489
02/02/2011 16:00:00*5.7158*5.7111*5.7166*5.7111
02/02/2011 16:05:00*5.7111*5.7137*5.7137*5.7105
02/02/2011 16:10:00*5.7137*5.7131*5.7146*5.7121
02/02/2011 16:15:00*5.7131*5.7131*5.7131*5.7123
02/02/2011 16:20:00*5.7131*5.7131*5.7131*5.7124
02/02/2011 16:25:00*5.7131*5.7128*5.7131*5.7117
02/02/2011 16:30:00*5.7128*5.7128*5.71365*5.71271
02/02/2011 16:35:00*5.7128*5.71147*5.7128*5.71147
02/02/2011 16:40:00*5.71147*5.7104*5.71147*5.71033
02/02/2011 16:45:00*5.7104*5.7102*5.7116*5.71006
02/02/2011 16:50:00*5.7102*5.7096*5.7102*5.70923
02/02/2011 16:55:00*5.7096*5.71089*5.71089*5.7096
02/02/2011 17:00:00*5.71089*5.7106*5.71089*5.7088
