01/31/2011 17:05:00*5.7738*5.7722*5.7738*5.7713
01/31/2011 17:10:00*5.7722*5.7723*5.7738*5.7722
01/31/2011 17:15:00*5.7723*5.7723*5.7723*5.7705
01/31/2011 17:20:00*5.7723*5.7723*5.7724*5.7709
01/31/2011 17:25:00*5.7723*5.77257*5.77339*5.77158
01/31/2011 17:30:00*5.77257*5.77119*5.77267*5.77077
01/31/2011 17:35:00*5.77119*5.7709*5.77161*5.7709
01/31/2011 17:40:00*5.7709*5.7716*5.77201*5.7709
01/31/2011 17:45:00*5.7716*5.77123*5.77257*5.77123
01/31/2011 17:50:00*5.77123*5.77132*5.77257*5.77026
01/31/2011 17:55:00*5.77132*5.77314*5.77378*5.77132
01/31/2011 18:00:00*5.77314*5.7726*5.77377*5.7726
01/31/2011 18:05:00*5.7726*5.7715*5.7733*5.77129
01/31/2011 18:10:00*5.7715*5.7711*5.77234*5.7709
01/31/2011 18:15:00*5.7711*5.7722*5.77277*5.7711
01/31/2011 18:20:00*5.7722*5.7731*5.77331*5.7722
01/31/2011 18:25:00*5.7731*5.7719*5.7731*5.77142
01/31/2011 18:30:00*5.7719*5.7712*5.7725*5.77108
01/31/2011 18:35:00*5.7712*5.7709*5.7715*5.7708
01/31/2011 18:40:00*5.7709*5.77289*5.77289*5.7706
01/31/2011 18:45:00*5.77289*5.77289*5.77289*5.7704
01/31/2011 18:50:00*5.77289*5.7678*5.77289*5.76644
01/31/2011 18:55:00*5.7678*5.7674*5.77289*5.7648
01/31/2011 19:00:00*5.7674*5.7635*5.7681*5.7635
01/31/2011 19:05:00*5.7635*5.768*5.7685*5.7635
01/31/2011 19:10:00*5.768*5.7678*5.7686*5.7671
01/31/2011 19:15:00*5.7678*5.7676*5.7684*5.7657
01/31/2011 19:20:00*5.7676*5.7673*5.7681*5.763
01/31/2011 19:25:00*5.7673*5.76796*5.76971*5.764
01/31/2011 19:30:00*5.76796*5.7679*5.77011*5.7676
01/31/2011 19:35:00*5.7679*5.7699*5.7704*5.7673
01/31/2011 19:40:00*5.7699*5.77053*5.77121*5.76924
01/31/2011 19:45:00*5.77053*5.7703*5.77064*5.7692
01/31/2011 19:50:00*5.7703*5.7666*5.7703*5.76592
01/31/2011 19:55:00*5.7666*5.76644*5.7683*5.7657
01/31/2011 20:00:00*5.76644*5.7675*5.76864*5.76644
01/31/2011 20:05:00*5.7675*5.76986*5.77106*5.7662
01/31/2011 20:10:00*5.76986*5.76915*5.77027*5.7688
01/31/2011 20:15:00*5.76915*5.7663*5.76915*5.76583
01/31/2011 20:20:00*5.7663*5.767*5.7672*5.7647
01/31/2011 20:25:00*5.767*5.767*5.7677*5.7635
01/31/2011 20:30:00*5.767*5.76715*5.7679*5.7637
01/31/2011 20:35:00*5.76715*5.7675*5.76801*5.76715
01/31/2011 20:40:00*5.7675*5.7673*5.7678*5.7643
01/31/2011 20:45:00*5.7673*5.767*5.76782*5.7645
01/31/2011 20:50:00*5.767*5.76833*5.7689*5.7643
01/31/2011 20:55:00*5.76833*5.7681*5.76957*5.7677
01/31/2011 21:00:00*5.7681*5.7684*5.76888*5.7677
01/31/2011 21:05:00*5.7684*5.7697*5.7697*5.7681
01/31/2011 21:10:00*5.7697*5.7678*5.7697*5.7673
01/31/2011 21:15:00*5.7678*5.7666*5.7682*5.766
01/31/2011 21:20:00*5.7666*5.7677*5.76899*5.7666
01/31/2011 21:25:00*5.7677*5.7679*5.7688*5.7636
01/31/2011 21:30:00*5.7679*5.7675*5.7684*5.76703
01/31/2011 21:35:00*5.7675*5.7668*5.7682*5.76514
01/31/2011 21:40:00*5.7668*5.7677*5.7684*5.76277
01/31/2011 21:45:00*5.7677*5.7675*5.7684*5.7654
01/31/2011 21:50:00*5.7675*5.7668*5.7682*5.76458
01/31/2011 21:55:00*5.7668*5.7661*5.7676*5.7634
01/31/2011 22:00:00*5.7661*5.76462*5.7661*5.76378
01/31/2011 22:05:00*5.76462*5.76441*5.7662*5.76431
01/31/2011 22:10:00*5.76441*5.76555*5.76704*5.76357
01/31/2011 22:15:00*5.76555*5.76316*5.76618*5.76232
01/31/2011 22:20:00*5.76316*5.7637*5.7638*5.7623
01/31/2011 22:25:00*5.7637*5.7628*5.7653*5.7628
01/31/2011 22:30:00*5.7628*5.7635*5.76484*5.7623
01/31/2011 22:35:00*5.7635*5.76514*5.76535*5.76211
01/31/2011 22:40:00*5.76514*5.7659*5.7665*5.76505
01/31/2011 22:45:00*5.7659*5.7622*5.7659*5.7622
01/31/2011 22:50:00*5.7622*5.76229*5.76334*5.7603
01/31/2011 22:55:00*5.76229*5.763*5.7634*5.76187
01/31/2011 23:00:00*5.763*5.76124*5.764*5.7612
01/31/2011 23:05:00*5.76124*5.76216*5.76342*5.76082
01/31/2011 23:10:00*5.76216*5.76237*5.76258*5.7618
01/31/2011 23:15:00*5.76237*5.76321*5.76342*5.7598
01/31/2011 23:20:00*5.76321*5.7618*5.76468*5.7606
01/31/2011 23:25:00*5.7618*5.761*5.7618*5.7597
01/31/2011 23:30:00*5.761*5.75984*5.7615*5.7598
01/31/2011 23:35:00*5.75984*5.75862*5.7603*5.7583
01/31/2011 23:40:00*5.75862*5.75816*5.75862*5.75765
01/31/2011 23:45:00*5.75816*5.7588*5.76206*5.75795
01/31/2011 23:50:00*5.7588*5.76026*5.76026*5.7585
01/31/2011 23:55:00*5.76026*5.7585*5.76089*5.75804
02/01/2011 00:00:00*5.7585*5.7577*5.75942*5.75753
02/01/2011 00:05:00*5.7577*5.7584*5.7597*5.75757
02/01/2011 00:10:00*5.7584*5.7585*5.76012*5.7584
02/01/2011 00:15:00*5.7585*5.7602*5.7602*5.758
02/01/2011 00:20:00*5.7602*5.7623*5.7623*5.7602
02/01/2011 00:25:00*5.7623*5.76244*5.7636*5.76202
02/01/2011 00:30:00*5.76244*5.7611*5.76244*5.7608
02/01/2011 00:35:00*5.7611*5.76105*5.76412*5.76105
02/01/2011 00:40:00*5.76105*5.7597*5.76202*5.7596
02/01/2011 00:45:00*5.7597*5.7597*5.76328*5.7597
02/01/2011 00:50:00*5.7597*5.7583*5.7612*5.7583
02/01/2011 00:55:00*5.7583*5.7582*5.76025*5.7579
02/01/2011 01:00:00*5.7582*5.75904*5.7591*5.7579
02/01/2011 01:05:00*5.75904*5.7589*5.76015*5.7588
02/01/2011 01:10:00*5.7589*5.7587*5.75999*5.75803
02/01/2011 01:15:00*5.7587*5.7596*5.7603*5.7577
02/01/2011 01:20:00*5.7596*5.75907*5.7596*5.7576
02/01/2011 01:25:00*5.75907*5.7594*5.7594*5.7584
02/01/2011 01:30:00*5.7594*5.7612*5.76187*5.7593
02/01/2011 01:35:00*5.7612*5.7612*5.7612*5.7612
02/01/2011 01:40:00*5.7612*5.7612*5.7612*5.7612
02/01/2011 01:45:00*5.7612*5.7612*5.7612*5.7612
02/01/2011 01:50:00*5.7612*5.7612*5.7612*5.7612
02/01/2011 01:55:00*5.7612*5.7508*5.7612*5.74993
02/01/2011 02:00:00*5.7508*5.7508*5.753*5.7498
02/01/2011 02:05:00*5.7508*5.7536*5.7536*5.7508
02/01/2011 02:10:00*5.7536*5.7521*5.7536*5.7489
02/01/2011 02:15:00*5.7521*5.7494*5.7536*5.7486
02/01/2011 02:20:00*5.7494*5.7489*5.7523*5.7487
02/01/2011 02:25:00*5.7489*5.74509*5.7508*5.7419
02/01/2011 02:30:00*5.74509*5.7439*5.74509*5.7412
02/01/2011 02:35:00*5.7439*5.74489*5.7462*5.74382
02/01/2011 02:40:00*5.74489*5.7406*5.7451*5.73773
02/01/2011 02:45:00*5.7406*5.7385*5.74068*5.7376
02/01/2011 02:50:00*5.7385*5.7399*5.7402*5.7359
02/01/2011 02:55:00*5.7399*5.73619*5.742*5.735
02/01/2011 03:00:00*5.73619*5.7421*5.7428*5.7351
02/01/2011 03:05:00*5.7421*5.737*5.7421*5.7352
02/01/2011 03:10:00*5.737*5.7434*5.744*5.7369
02/01/2011 03:15:00*5.7434*5.7426*5.7454*5.7419
02/01/2011 03:20:00*5.7426*5.74087*5.7445*5.7372
02/01/2011 03:25:00*5.74087*5.7417*5.743*5.7401
02/01/2011 03:30:00*5.7417*5.7455*5.7456*5.7417
02/01/2011 03:35:00*5.7455*5.74901*5.7514*5.7455
02/01/2011 03:40:00*5.74901*5.75388*5.7555*5.74901
02/01/2011 03:45:00*5.75388*5.7543*5.75499*5.7515
02/01/2011 03:50:00*5.7543*5.7547*5.7556*5.7515
02/01/2011 03:55:00*5.7547*5.75265*5.7567*5.7524
02/01/2011 04:00:00*5.75265*5.7515*5.75386*5.7505
02/01/2011 04:05:00*5.7515*5.7525*5.7551*5.74945
02/01/2011 04:10:00*5.7525*5.75345*5.75817*5.7524
02/01/2011 04:15:00*5.75345*5.75125*5.75419*5.74936
02/01/2011 04:20:00*5.75125*5.74651*5.75315*5.74568
02/01/2011 04:25:00*5.74651*5.7481*5.7481*5.74551
02/01/2011 04:30:00*5.7481*5.746*5.7492*5.7446
02/01/2011 04:35:00*5.746*5.73833*5.746*5.7364
02/01/2011 04:40:00*5.73833*5.7411*5.7413*5.737
02/01/2011 04:45:00*5.7411*5.7446*5.7456*5.741
02/01/2011 04:50:00*5.7446*5.74221*5.7446*5.7376
02/01/2011 04:55:00*5.74221*5.73965*5.74355*5.73607
02/01/2011 05:00:00*5.73965*5.7407*5.743*5.7367
02/01/2011 05:05:00*5.7407*5.7346*5.7427*5.7322
02/01/2011 05:10:00*5.7346*5.73181*5.7374*5.73113
02/01/2011 05:15:00*5.73181*5.7364*5.7373*5.73181
02/01/2011 05:20:00*5.7364*5.7346*5.73641*5.7322
02/01/2011 05:25:00*5.7346*5.7463*5.7463*5.7342
02/01/2011 05:30:00*5.7463*5.7404*5.7467*5.7404
02/01/2011 05:35:00*5.7404*5.74434*5.74574*5.7403
02/01/2011 05:40:00*5.74434*5.74422*5.7468*5.74401
02/01/2011 05:45:00*5.74422*5.74581*5.74718*5.74422
02/01/2011 05:50:00*5.74581*5.74916*5.7499*5.74393
02/01/2011 05:55:00*5.74916*5.74705*5.74931*5.74596
02/01/2011 06:00:00*5.74705*5.74012*5.74705*5.74012
02/01/2011 06:05:00*5.74012*5.7384*5.74126*5.7361
02/01/2011 06:10:00*5.7384*5.7433*5.7433*5.7378
02/01/2011 06:15:00*5.7433*5.73346*5.7433*5.73325
02/01/2011 06:20:00*5.73346*5.73347*5.73638*5.73244
02/01/2011 06:25:00*5.73347*5.73452*5.73459*5.73016
02/01/2011 06:30:00*5.73452*5.7338*5.73452*5.7318
02/01/2011 06:35:00*5.7338*5.7343*5.73444*5.7299
02/01/2011 06:40:00*5.7343*5.7336*5.73669*5.7336
02/01/2011 06:45:00*5.7336*5.7324*5.73398*5.7285
02/01/2011 06:50:00*5.7324*5.7317*5.7348*5.7311
02/01/2011 06:55:00*5.7317*5.7331*5.7342*5.7305
02/01/2011 07:00:00*5.7331*5.7373*5.7377*5.7325
02/01/2011 07:05:00*5.7373*5.7297*5.7374*5.7292
02/01/2011 07:10:00*5.7297*5.73218*5.7342*5.7297
02/01/2011 07:15:00*5.73218*5.7357*5.73602*5.7321
02/01/2011 07:20:00*5.7357*5.739*5.74037*5.7349
02/01/2011 07:25:00*5.739*5.7403*5.7412*5.7383
02/01/2011 07:30:00*5.7403*5.7412*5.74159*5.73975
02/01/2011 07:35:00*5.7412*5.74229*5.7431*5.7412
02/01/2011 07:40:00*5.74229*5.7459*5.74657*5.74165
02/01/2011 07:45:00*5.7459*5.74481*5.7459*5.74377
02/01/2011 07:50:00*5.74481*5.7342*5.7453*5.73387
02/01/2011 07:55:00*5.7342*5.7297*5.7346*5.7276
02/01/2011 08:00:00*5.7297*5.73059*5.73223*5.7297
02/01/2011 08:05:00*5.73059*5.72698*5.7307*5.7263
02/01/2011 08:10:00*5.72698*5.7295*5.73289*5.72472
02/01/2011 08:15:00*5.7295*5.7291*5.7345*5.728
02/01/2011 08:20:00*5.7291*5.73505*5.73621*5.7288
02/01/2011 08:25:00*5.73505*5.73061*5.73529*5.7293
02/01/2011 08:30:00*5.73061*5.7349*5.7365*5.7302
02/01/2011 08:35:00*5.7349*5.73984*5.74047*5.7349
02/01/2011 08:40:00*5.73984*5.7392*5.7411*5.73717
02/01/2011 08:45:00*5.7392*5.74397*5.74603*5.73808
02/01/2011 08:50:00*5.74397*5.74521*5.74814*5.7432
02/01/2011 08:55:00*5.74521*5.74885*5.7499*5.74521
02/01/2011 09:00:00*5.74885*5.74263*5.7499*5.74263
02/01/2011 09:05:00*5.74263*5.74326*5.74458*5.7418
02/01/2011 09:10:00*5.74326*5.73814*5.74326*5.73645
02/01/2011 09:15:00*5.73814*5.73452*5.73814*5.73362
02/01/2011 09:20:00*5.73452*5.73158*5.73452*5.72899
02/01/2011 09:25:00*5.73158*5.7315*5.733*5.7309
02/01/2011 09:30:00*5.7315*5.72797*5.73191*5.72735
02/01/2011 09:35:00*5.72797*5.73006*5.73305*5.7269
02/01/2011 09:40:00*5.73006*5.73133*5.73133*5.72847
02/01/2011 09:45:00*5.73133*5.7323*5.73427*5.7309
02/01/2011 09:50:00*5.7323*5.73268*5.734*5.73041
02/01/2011 09:55:00*5.73268*5.73601*5.7362*5.73248
02/01/2011 10:00:00*5.73601*5.734*5.7361*5.73226
02/01/2011 10:05:00*5.734*5.73918*5.74136*5.73376
02/01/2011 10:10:00*5.73918*5.73675*5.74056*5.7323
02/01/2011 10:15:00*5.73675*5.7325*5.7371*5.73164
02/01/2011 10:20:00*5.7325*5.72868*5.7327*5.7266
02/01/2011 10:25:00*5.72868*5.72486*5.73181*5.72417
02/01/2011 10:30:00*5.72486*5.7251*5.72685*5.71975
02/01/2011 10:35:00*5.7251*5.7255*5.7269*5.7217
02/01/2011 10:40:00*5.7255*5.7244*5.72682*5.72363
02/01/2011 10:45:00*5.7244*5.7247*5.72613*5.72022
02/01/2011 10:50:00*5.7247*5.7208*5.726*5.719
02/01/2011 10:55:00*5.7208*5.71515*5.7208*5.71275
02/01/2011 11:00:00*5.71515*5.7107*5.7163*5.70881
02/01/2011 11:05:00*5.7107*5.71609*5.71785*5.7101
02/01/2011 11:10:00*5.71609*5.71421*5.71746*5.71176
02/01/2011 11:15:00*5.71421*5.71297*5.71836*5.70904
02/01/2011 11:20:00*5.71297*5.71359*5.7156*5.70927
02/01/2011 11:25:00*5.71359*5.71747*5.7183*5.7134
02/01/2011 11:30:00*5.71747*5.71874*5.71874*5.7142
02/01/2011 11:35:00*5.71874*5.72206*5.7232*5.7172
02/01/2011 11:40:00*5.72206*5.7161*5.72231*5.7144
02/01/2011 11:45:00*5.7161*5.7198*5.7202*5.7156
02/01/2011 11:50:00*5.7198*5.7169*5.7201*5.7168
02/01/2011 11:55:00*5.7169*5.7174*5.7184*5.7146
02/01/2011 12:00:00*5.7174*5.71951*5.71972*5.7156
02/01/2011 12:05:00*5.71951*5.71739*5.71972*5.71637
02/01/2011 12:10:00*5.71739*5.71204*5.71739*5.70943
02/01/2011 12:15:00*5.71204*5.7118*5.713*5.70947
02/01/2011 12:20:00*5.7118*5.70883*5.7123*5.70842
02/01/2011 12:25:00*5.70883*5.705*5.70883*5.7046
02/01/2011 12:30:00*5.705*5.70624*5.70688*5.70257
02/01/2011 12:35:00*5.70624*5.70487*5.70735*5.7046
02/01/2011 12:40:00*5.70487*5.70292*5.70661*5.70044
02/01/2011 12:45:00*5.70292*5.70216*5.70314*5.70027
02/01/2011 12:50:00*5.70216*5.69706*5.70252*5.69686
02/01/2011 12:55:00*5.69706*5.69714*5.69849*5.6908
02/01/2011 13:00:00*5.69714*5.6995*5.6996*5.69632
02/01/2011 13:05:00*5.6995*5.6932*5.6995*5.6926
02/01/2011 13:10:00*5.6932*5.6958*5.696*5.6932
02/01/2011 13:15:00*5.6958*5.69331*5.697*5.69055
02/01/2011 13:20:00*5.69331*5.6935*5.6941*5.69264
02/01/2011 13:25:00*5.6935*5.6939*5.69512*5.69314
02/01/2011 13:30:00*5.6939*5.6933*5.6953*5.6933
02/01/2011 13:35:00*5.6933*5.69264*5.69469*5.69244
02/01/2011 13:40:00*5.69264*5.6935*5.6946*5.69015
02/01/2011 13:45:00*5.6935*5.6907*5.694*5.69024
02/01/2011 13:50:00*5.6907*5.69075*5.69075*5.68884
02/01/2011 13:55:00*5.69075*5.68816*5.6916*5.68762
02/01/2011 14:00:00*5.68816*5.6931*5.6939*5.6876
02/01/2011 14:05:00*5.6931*5.69062*5.69558*5.68987
02/01/2011 14:10:00*5.69062*5.6919*5.69219*5.69021
02/01/2011 14:15:00*5.6919*5.69391*5.69391*5.69105
02/01/2011 14:20:00*5.69391*5.69397*5.695*5.6935
02/01/2011 14:25:00*5.69397*5.6901*5.69397*5.6901
02/01/2011 14:30:00*5.6901*5.69269*5.69334*5.6891
02/01/2011 14:35:00*5.69269*5.695*5.69591*5.69206
02/01/2011 14:40:00*5.695*5.69366*5.69727*5.69364
02/01/2011 14:45:00*5.69366*5.6923*5.69638*5.6923
02/01/2011 14:50:00*5.6923*5.69521*5.69714*5.6923
02/01/2011 14:55:00*5.69521*5.69581*5.6964*5.69343
02/01/2011 15:00:00*5.69581*5.69559*5.6978*5.69559
02/01/2011 15:05:00*5.69559*5.69263*5.69592*5.69219
02/01/2011 15:10:00*5.69263*5.69294*5.69449*5.69115
02/01/2011 15:15:00*5.69294*5.69478*5.69478*5.6924
02/01/2011 15:20:00*5.69478*5.69361*5.6949*5.69361
02/01/2011 15:25:00*5.69361*5.69221*5.69382*5.6916
02/01/2011 15:30:00*5.69221*5.69194*5.69221*5.68909
02/01/2011 15:35:00*5.69194*5.69021*5.69275*5.68955
02/01/2011 15:40:00*5.69021*5.69154*5.6922*5.69021
02/01/2011 15:45:00*5.69154*5.6915*5.69239*5.6909
02/01/2011 15:50:00*5.6915*5.68608*5.6915*5.68608
02/01/2011 15:55:00*5.68608*5.68893*5.68893*5.68608
02/01/2011 16:00:00*5.68893*5.69197*5.69329*5.68893
02/01/2011 16:05:00*5.69197*5.6901*5.69383*5.6901
02/01/2011 16:10:00*5.6901*5.6932*5.69559*5.69
02/01/2011 16:15:00*5.6932*5.6873*5.6932*5.6871
02/01/2011 16:20:00*5.6873*5.68658*5.68808*5.68636
02/01/2011 16:25:00*5.68658*5.68849*5.68849*5.6865
02/01/2011 16:30:00*5.68849*5.68849*5.6891*5.68808
02/01/2011 16:35:00*5.68849*5.69*5.69*5.6884
02/01/2011 16:40:00*5.69*5.6908*5.691*5.6894
02/01/2011 16:45:00*5.6908*5.6907*5.6911*5.6904
02/01/2011 16:50:00*5.6907*5.6937*5.6968*5.68956
02/01/2011 16:55:00*5.6937*5.6943*5.6943*5.6926
02/01/2011 17:00:00*5.6943*5.69501*5.69787*5.6938
