01/30/2011 17:05:00*5.8113*5.8113*5.8113*5.8113
01/30/2011 17:10:00*5.8113*5.82793*5.82793*5.8113
01/30/2011 17:15:00*5.82793*5.82793*5.82793*5.8189
01/30/2011 17:20:00*5.82793*5.8252*5.82931*5.82309
01/30/2011 17:25:00*5.8252*5.82327*5.8252*5.8232
01/30/2011 17:30:00*5.82327*5.82362*5.8249*5.8223
01/30/2011 17:35:00*5.82362*5.8243*5.8243*5.8215
01/30/2011 17:40:00*5.8243*5.8243*5.8243*5.8231
01/30/2011 17:45:00*5.8243*5.8229*5.8243*5.8229
01/30/2011 17:50:00*5.8229*5.8267*5.8267*5.8229
01/30/2011 17:55:00*5.8267*5.82996*5.82996*5.8267
01/30/2011 18:00:00*5.82996*5.8303*5.8317*5.82996
01/30/2011 18:05:00*5.8303*5.8282*5.8303*5.8278
01/30/2011 18:10:00*5.8282*5.8274*5.82841*5.8255
01/30/2011 18:15:00*5.8274*5.8274*5.82798*5.82635
01/30/2011 18:20:00*5.8274*5.82494*5.8304*5.82473
01/30/2011 18:25:00*5.82494*5.8289*5.8303*5.8246
01/30/2011 18:30:00*5.8289*5.828*5.8294*5.828
01/30/2011 18:35:00*5.828*5.82592*5.8281*5.8257
01/30/2011 18:40:00*5.82592*5.8282*5.8283*5.8257
01/30/2011 18:45:00*5.8282*5.83065*5.8312*5.8267
01/30/2011 18:50:00*5.83065*5.82936*5.83065*5.82936
01/30/2011 18:55:00*5.82936*5.8304*5.8304*5.8278
01/30/2011 19:00:00*5.8304*5.834*5.834*5.8304
01/30/2011 19:05:00*5.834*5.8295*5.834*5.8295
01/30/2011 19:10:00*5.8295*5.82738*5.83127*5.82738
01/30/2011 19:15:00*5.82738*5.82562*5.82795*5.82537
01/30/2011 19:20:00*5.82562*5.82722*5.82722*5.82562
01/30/2011 19:25:00*5.82722*5.82481*5.82939*5.8238
01/30/2011 19:30:00*5.82481*5.823*5.8249*5.8225
01/30/2011 19:35:00*5.823*5.82361*5.82517*5.8226
01/30/2011 19:40:00*5.82361*5.82118*5.82408*5.8183
01/30/2011 19:45:00*5.82118*5.8244*5.8244*5.82118
01/30/2011 19:50:00*5.8244*5.8238*5.8244*5.8233
01/30/2011 19:55:00*5.8238*5.82521*5.8259*5.8237
01/30/2011 20:00:00*5.82521*5.82759*5.82832*5.82502
01/30/2011 20:05:00*5.82759*5.82715*5.8289*5.82715
01/30/2011 20:10:00*5.82715*5.83025*5.83094*5.82631
01/30/2011 20:15:00*5.83025*5.83174*5.83243*5.83025
01/30/2011 20:20:00*5.83174*5.8309*5.83293*5.82959
01/30/2011 20:25:00*5.8309*5.82678*5.83108*5.82666
01/30/2011 20:30:00*5.82678*5.8298*5.83028*5.8261
01/30/2011 20:35:00*5.8298*5.8294*5.83078*5.8249
01/30/2011 20:40:00*5.8294*5.8227*5.8294*5.8225
01/30/2011 20:45:00*5.8227*5.8206*5.8231*5.8203
01/30/2011 20:50:00*5.8206*5.8184*5.8212*5.8182
01/30/2011 20:55:00*5.8184*5.8201*5.8212*5.8174
01/30/2011 21:00:00*5.8201*5.8211*5.8214*5.8186
01/30/2011 21:05:00*5.8211*5.8233*5.8233*5.8211
01/30/2011 21:10:00*5.8233*5.8229*5.8237*5.8207
01/30/2011 21:15:00*5.8229*5.8225*5.823*5.8218
01/30/2011 21:20:00*5.8225*5.822*5.8229*5.8207
01/30/2011 21:25:00*5.822*5.8216*5.8224*5.8192
01/30/2011 21:30:00*5.8216*5.8179*5.8216*5.8173
01/30/2011 21:35:00*5.8179*5.8195*5.8199*5.8173
01/30/2011 21:40:00*5.8195*5.8205*5.822*5.819
01/30/2011 21:45:00*5.8205*5.8198*5.8214*5.8197
01/30/2011 21:50:00*5.8198*5.8185*5.8201*5.8181
01/30/2011 21:55:00*5.8185*5.8166*5.819*5.8156
01/30/2011 22:00:00*5.8166*5.8143*5.8186*5.8143
01/30/2011 22:05:00*5.8143*5.8162*5.8166*5.8141
01/30/2011 22:10:00*5.8162*5.8167*5.8169*5.8148
01/30/2011 22:15:00*5.8167*5.8167*5.8178*5.8148
01/30/2011 22:20:00*5.8167*5.8164*5.8173*5.8163
01/30/2011 22:25:00*5.8164*5.8127*5.8166*5.8127
01/30/2011 22:30:00*5.8127*5.81596*5.81596*5.8126
01/30/2011 22:35:00*5.81596*5.8151*5.81617*5.8151
01/30/2011 22:40:00*5.8151*5.81681*5.81746*5.81446
01/30/2011 22:45:00*5.81681*5.81681*5.81788*5.8166
01/30/2011 22:50:00*5.81681*5.81565*5.82067*5.81565
01/30/2011 22:55:00*5.81565*5.8153*5.81565*5.8141
01/30/2011 23:00:00*5.8153*5.8203*5.8203*5.8153
01/30/2011 23:05:00*5.8203*5.8215*5.8216*5.8199
01/30/2011 23:10:00*5.8215*5.8204*5.8215*5.8204
01/30/2011 23:15:00*5.8204*5.81633*5.82046*5.81611
01/30/2011 23:20:00*5.81633*5.81611*5.81697*5.81516
01/30/2011 23:25:00*5.81611*5.81504*5.81633*5.81462
01/30/2011 23:30:00*5.81504*5.813*5.81611*5.8128
01/30/2011 23:35:00*5.813*5.81016*5.81336*5.80943
01/30/2011 23:40:00*5.81016*5.81208*5.81251*5.80961
01/30/2011 23:45:00*5.81208*5.812*5.81208*5.8108
01/30/2011 23:50:00*5.812*5.8133*5.8133*5.8115
01/30/2011 23:55:00*5.8133*5.81339*5.814*5.8133
01/31/2011 00:00:00*5.81339*5.8137*5.81446*5.81254
01/31/2011 00:05:00*5.8137*5.8142*5.81468*5.8129
01/31/2011 00:10:00*5.8142*5.8133*5.8145*5.8133
01/31/2011 00:15:00*5.8133*5.8167*5.8168*5.8133
01/31/2011 00:20:00*5.8167*5.8171*5.81822*5.8167
01/31/2011 00:25:00*5.8171*5.8144*5.8171*5.81427
01/31/2011 00:30:00*5.8144*5.8123*5.8144*5.81201
01/31/2011 00:35:00*5.8123*5.8152*5.8153*5.8123
01/31/2011 00:40:00*5.8152*5.815*5.8159*5.8148
01/31/2011 00:45:00*5.815*5.8126*5.8156*5.8119
01/31/2011 00:50:00*5.8126*5.80973*5.8126*5.80973
01/31/2011 00:55:00*5.80973*5.8093*5.8102*5.80824
01/31/2011 01:00:00*5.8093*5.8098*5.8099*5.8069
01/31/2011 01:05:00*5.8098*5.8108*5.8115*5.8087
01/31/2011 01:10:00*5.8108*5.8082*5.81123*5.8077
01/31/2011 01:15:00*5.8082*5.80933*5.80933*5.807
01/31/2011 01:20:00*5.80933*5.8086*5.8106*5.8081
01/31/2011 01:25:00*5.8086*5.80946*5.80999*5.80824
01/31/2011 01:30:00*5.80946*5.8107*5.8108*5.8088
01/31/2011 01:35:00*5.8107*5.8096*5.8107*5.8096
01/31/2011 01:40:00*5.8096*5.80801*5.8096*5.8073
01/31/2011 01:45:00*5.80801*5.8068*5.809*5.8068
01/31/2011 01:50:00*5.8068*5.8088*5.8088*5.8056
01/31/2011 01:55:00*5.8088*5.8095*5.8106*5.8086
01/31/2011 02:00:00*5.8095*5.8081*5.8113*5.8065
01/31/2011 02:05:00*5.8081*5.8066*5.8103*5.8033
01/31/2011 02:10:00*5.8066*5.8075*5.8078*5.8033
01/31/2011 02:15:00*5.8075*5.8078*5.8104*5.8075
01/31/2011 02:20:00*5.8078*5.8111*5.8116*5.8067
01/31/2011 02:25:00*5.8111*5.8095*5.8122*5.8078
01/31/2011 02:30:00*5.8095*5.81365*5.81427*5.8088
01/31/2011 02:35:00*5.81365*5.811*5.8137*5.805
01/31/2011 02:40:00*5.811*5.8063*5.81233*5.80462
01/31/2011 02:45:00*5.8063*5.8028*5.8066*5.80168
01/31/2011 02:50:00*5.8028*5.80561*5.80773*5.8028
01/31/2011 02:55:00*5.80561*5.8085*5.8085*5.80092
01/31/2011 03:00:00*5.8085*5.8075*5.8102*5.80748
01/31/2011 03:05:00*5.8075*5.81757*5.8177*5.806
01/31/2011 03:10:00*5.81757*5.8182*5.8211*5.8147
01/31/2011 03:15:00*5.8182*5.829*5.829*5.8177
01/31/2011 03:20:00*5.829*5.8285*5.83669*5.8274
01/31/2011 03:25:00*5.8285*5.8335*5.8342*5.8285
01/31/2011 03:30:00*5.8335*5.8315*5.8356*5.8312
01/31/2011 03:35:00*5.8315*5.8379*5.838*5.8303
01/31/2011 03:40:00*5.8379*5.8367*5.8389*5.8359
01/31/2011 03:45:00*5.8367*5.83785*5.8379*5.8341
01/31/2011 03:50:00*5.83785*5.83496*5.8385*5.8336
01/31/2011 03:55:00*5.83496*5.834*5.8361*5.8325
01/31/2011 04:00:00*5.834*5.8285*5.83422*5.8276
01/31/2011 04:05:00*5.8285*5.82298*5.8354*5.82141
01/31/2011 04:10:00*5.82298*5.82272*5.8237*5.82082
01/31/2011 04:15:00*5.82272*5.8199*5.82293*5.8195
01/31/2011 04:20:00*5.8199*5.81674*5.82093*5.81537
01/31/2011 04:25:00*5.81674*5.81708*5.81708*5.81401
01/31/2011 04:30:00*5.81708*5.8161*5.81801*5.8153
01/31/2011 04:35:00*5.8161*5.8157*5.81738*5.8139
01/31/2011 04:40:00*5.8157*5.815*5.8166*5.8124
01/31/2011 04:45:00*5.815*5.8143*5.81553*5.814
01/31/2011 04:50:00*5.8143*5.8139*5.8149*5.8117
01/31/2011 04:55:00*5.8139*5.8114*5.8146*5.8102
01/31/2011 05:00:00*5.8114*5.8112*5.8134*5.8112
01/31/2011 05:05:00*5.8112*5.80748*5.8113*5.80332
01/31/2011 05:10:00*5.80748*5.80611*5.80765*5.80441
01/31/2011 05:15:00*5.80611*5.80573*5.80783*5.8047
01/31/2011 05:20:00*5.80573*5.807*5.80992*5.80573
01/31/2011 05:25:00*5.807*5.8093*5.80933*5.80555
01/31/2011 05:30:00*5.8093*5.8132*5.8132*5.8091
01/31/2011 05:35:00*5.8132*5.80656*5.8133*5.80628
01/31/2011 05:40:00*5.80656*5.8096*5.8119*5.80639
01/31/2011 05:45:00*5.8096*5.8033*5.81009*5.8033
01/31/2011 05:50:00*5.8033*5.8069*5.8094*5.803
01/31/2011 05:55:00*5.8069*5.81244*5.8131*5.8069
01/31/2011 06:00:00*5.81244*5.81182*5.8158*5.81182
01/31/2011 06:05:00*5.81182*5.81058*5.81246*5.80938
01/31/2011 06:10:00*5.81058*5.8064*5.81244*5.80388
01/31/2011 06:15:00*5.8064*5.806*5.80707*5.80428
01/31/2011 06:20:00*5.806*5.80454*5.80689*5.80449
01/31/2011 06:25:00*5.80454*5.79866*5.80552*5.7966
01/31/2011 06:30:00*5.79866*5.80135*5.80162*5.79797
01/31/2011 06:35:00*5.80135*5.8005*5.8022*5.7998
01/31/2011 06:40:00*5.8005*5.80353*5.805*5.8002
01/31/2011 06:45:00*5.80353*5.8041*5.80529*5.80353
01/31/2011 06:50:00*5.8041*5.80176*5.8047*5.79969
01/31/2011 06:55:00*5.80176*5.79956*5.80218*5.79815
01/31/2011 07:00:00*5.79956*5.8031*5.80397*5.7993
01/31/2011 07:05:00*5.8031*5.8034*5.8066*5.8024
01/31/2011 07:10:00*5.8034*5.8036*5.8039*5.8026
01/31/2011 07:15:00*5.8036*5.80315*5.80485*5.80272
01/31/2011 07:20:00*5.80315*5.80362*5.80474*5.802
01/31/2011 07:25:00*5.80362*5.80208*5.80427*5.80125
01/31/2011 07:30:00*5.80208*5.7981*5.803*5.7979
01/31/2011 07:35:00*5.7981*5.7973*5.7985*5.7959
01/31/2011 07:40:00*5.7973*5.7977*5.7989*5.79661
01/31/2011 07:45:00*5.7977*5.79311*5.7988*5.79311
01/31/2011 07:50:00*5.79311*5.79001*5.79311*5.78773
01/31/2011 07:55:00*5.79001*5.79526*5.79526*5.79001
01/31/2011 08:00:00*5.79526*5.7906*5.79526*5.78965
01/31/2011 08:05:00*5.7906*5.7955*5.7955*5.7906
01/31/2011 08:10:00*5.7955*5.7925*5.7955*5.7911
01/31/2011 08:15:00*5.7925*5.78858*5.79386*5.78858
01/31/2011 08:20:00*5.78858*5.78522*5.7907*5.78366
01/31/2011 08:25:00*5.78522*5.7865*5.7868*5.78348
01/31/2011 08:30:00*5.7865*5.7855*5.7872*5.78445
01/31/2011 08:35:00*5.7855*5.77653*5.7862*5.77384
01/31/2011 08:40:00*5.77653*5.778*5.78002*5.7755
01/31/2011 08:45:00*5.778*5.77518*5.78*5.77416
01/31/2011 08:50:00*5.77518*5.7792*5.7792*5.77518
01/31/2011 08:55:00*5.7792*5.779*5.7793*5.77665
01/31/2011 09:00:00*5.779*5.77819*5.78197*5.77819
01/31/2011 09:05:00*5.77819*5.7814*5.7825*5.7781
01/31/2011 09:10:00*5.7814*5.7811*5.78218*5.7798
01/31/2011 09:15:00*5.7811*5.77852*5.7813*5.7765
01/31/2011 09:20:00*5.77852*5.78069*5.781*5.77753
01/31/2011 09:25:00*5.78069*5.78289*5.78332*5.78048
01/31/2011 09:30:00*5.78289*5.7758*5.7833*5.7758
01/31/2011 09:35:00*5.7758*5.77268*5.7765*5.77123
01/31/2011 09:40:00*5.77268*5.7745*5.7752*5.77198
01/31/2011 09:45:00*5.7745*5.7774*5.77942*5.7745
01/31/2011 09:50:00*5.7774*5.7804*5.78264*5.77575
01/31/2011 09:55:00*5.7804*5.7823*5.7833*5.7785
01/31/2011 10:00:00*5.7823*5.77554*5.7823*5.77221
01/31/2011 10:05:00*5.77554*5.7739*5.77697*5.77068
01/31/2011 10:10:00*5.7739*5.7768*5.77956*5.7733
01/31/2011 10:15:00*5.7768*5.776*5.7804*5.77494
01/31/2011 10:20:00*5.776*5.7696*5.77642*5.76796
01/31/2011 10:25:00*5.7696*5.75834*5.7706*5.75672
01/31/2011 10:30:00*5.75834*5.7569*5.7607*5.75648
01/31/2011 10:35:00*5.7569*5.76254*5.7627*5.75605
01/31/2011 10:40:00*5.76254*5.7596*5.76347*5.7583
01/31/2011 10:45:00*5.7596*5.75854*5.76245*5.7582
01/31/2011 10:50:00*5.75854*5.7608*5.7612*5.7574
01/31/2011 10:55:00*5.7608*5.76878*5.76895*5.76061
01/31/2011 11:00:00*5.76878*5.77474*5.77474*5.76597
01/31/2011 11:05:00*5.77474*5.77241*5.77769*5.7698
01/31/2011 11:10:00*5.77241*5.7776*5.7783*5.77219
01/31/2011 11:15:00*5.7776*5.779*5.7801*5.7767
01/31/2011 11:20:00*5.779*5.7828*5.7857*5.7787
01/31/2011 11:25:00*5.7828*5.78338*5.7868*5.7799
01/31/2011 11:30:00*5.78338*5.7831*5.78785*5.7831
01/31/2011 11:35:00*5.7831*5.7905*5.794*5.7831
01/31/2011 11:40:00*5.7905*5.7894*5.7939*5.7884
01/31/2011 11:45:00*5.7894*5.7794*5.7894*5.779
01/31/2011 11:50:00*5.7794*5.77699*5.78028*5.77641
01/31/2011 11:55:00*5.77699*5.77668*5.7776*5.77584
01/31/2011 12:00:00*5.77668*5.7749*5.77668*5.7717
01/31/2011 12:05:00*5.7749*5.7744*5.77699*5.77294
01/31/2011 12:10:00*5.7744*5.7733*5.7744*5.76599
01/31/2011 12:15:00*5.7733*5.7758*5.7758*5.7715
01/31/2011 12:20:00*5.7758*5.7753*5.7763*5.7732
01/31/2011 12:25:00*5.7753*5.7783*5.7783*5.77426
01/31/2011 12:30:00*5.7783*5.77712*5.7783*5.77425
01/31/2011 12:35:00*5.77712*5.78035*5.78172*5.77712
01/31/2011 12:40:00*5.78035*5.78138*5.78208*5.77935
01/31/2011 12:45:00*5.78138*5.78079*5.7818*5.77923
01/31/2011 12:50:00*5.78079*5.78096*5.78121*5.7802
01/31/2011 12:55:00*5.78096*5.78222*5.78222*5.77974
01/31/2011 13:00:00*5.78222*5.77818*5.78222*5.77747
01/31/2011 13:05:00*5.77818*5.7775*5.77818*5.776
01/31/2011 13:10:00*5.7775*5.77477*5.7775*5.77435
01/31/2011 13:15:00*5.77477*5.77469*5.77715*5.7735
01/31/2011 13:20:00*5.77469*5.77665*5.77686*5.77469
01/31/2011 13:25:00*5.77665*5.77932*5.77932*5.77606
01/31/2011 13:30:00*5.77932*5.78222*5.78307*5.7791
01/31/2011 13:35:00*5.78222*5.78227*5.78446*5.78197
01/31/2011 13:40:00*5.78227*5.7901*5.7904*5.78222
01/31/2011 13:45:00*5.7901*5.78857*5.7941*5.78857
01/31/2011 13:50:00*5.78857*5.78763*5.79042*5.78724
01/31/2011 13:55:00*5.78763*5.78564*5.78826*5.78492
01/31/2011 14:00:00*5.78564*5.78617*5.78649*5.78437
01/31/2011 14:05:00*5.78617*5.78276*5.78628*5.78142
01/31/2011 14:10:00*5.78276*5.783*5.78448*5.7818
01/31/2011 14:15:00*5.783*5.78448*5.7864*5.78249
01/31/2011 14:20:00*5.78448*5.77937*5.78448*5.7786
01/31/2011 14:25:00*5.77937*5.78152*5.78207*5.7789
01/31/2011 14:30:00*5.78152*5.78223*5.78356*5.78108
01/31/2011 14:35:00*5.78223*5.78251*5.78479*5.782
01/31/2011 14:40:00*5.78251*5.7811*5.78251*5.77885
01/31/2011 14:45:00*5.7811*5.78041*5.78186*5.77856
01/31/2011 14:50:00*5.78041*5.77913*5.78041*5.77714
01/31/2011 14:55:00*5.77913*5.7781*5.78265*5.77803
01/31/2011 15:00:00*5.7781*5.77616*5.77958*5.77368
01/31/2011 15:05:00*5.77616*5.77659*5.77843*5.77616
01/31/2011 15:10:00*5.77659*5.77811*5.77811*5.776
01/31/2011 15:15:00*5.77811*5.77718*5.77869*5.77608
01/31/2011 15:20:00*5.77718*5.77437*5.77729*5.77422
01/31/2011 15:25:00*5.77437*5.7755*5.77699*5.77437
01/31/2011 15:30:00*5.7755*5.77779*5.778*5.7753
01/31/2011 15:35:00*5.77779*5.77607*5.77779*5.77586
01/31/2011 15:40:00*5.77607*5.77615*5.7766*5.77373
01/31/2011 15:45:00*5.77615*5.7753*5.77698*5.7743
01/31/2011 15:50:00*5.7753*5.7735*5.7753*5.773
01/31/2011 15:55:00*5.7735*5.77614*5.7768*5.77325
01/31/2011 16:00:00*5.77614*5.7756*5.77744*5.77183
01/31/2011 16:05:00*5.7756*5.7767*5.7767*5.77465
01/31/2011 16:10:00*5.7767*5.77801*5.7785*5.77659
01/31/2011 16:15:00*5.77801*5.778*5.7789*5.7761
01/31/2011 16:20:00*5.778*5.7772*5.778*5.7767
01/31/2011 16:25:00*5.7772*5.77543*5.7774*5.77501
01/31/2011 16:30:00*5.77543*5.775*5.7764*5.775
01/31/2011 16:35:00*5.775*5.77405*5.775*5.77383
01/31/2011 16:40:00*5.77405*5.7744*5.7749*5.77384
01/31/2011 16:45:00*5.7744*5.77405*5.7747*5.77405
01/31/2011 16:50:00*5.77405*5.77553*5.77553*5.77363
01/31/2011 16:55:00*5.77553*5.77398*5.7758*5.7738
01/31/2011 17:00:00*5.77398*5.7738*5.77398*5.7721
