01/27/2011 17:05:00*5.7966*5.7984*5.7998*5.79526
01/27/2011 17:10:00*5.7984*5.7985*5.7997*5.7967
01/27/2011 17:15:00*5.7985*5.7972*5.7995*5.797
01/27/2011 17:20:00*5.7972*5.795*5.7978*5.795
01/27/2011 17:25:00*5.795*5.7965*5.79704*5.795
01/27/2011 17:30:00*5.7965*5.7962*5.7977*5.7947
01/27/2011 17:35:00*5.7962*5.79724*5.7978*5.7962
01/27/2011 17:40:00*5.79724*5.7991*5.7991*5.79712
01/27/2011 17:45:00*5.7991*5.7989*5.7996*5.7988
01/27/2011 17:50:00*5.7989*5.7992*5.7996*5.7983
01/27/2011 17:55:00*5.7992*5.7987*5.7992*5.7985
01/27/2011 18:00:00*5.7987*5.79234*5.7987*5.7911
01/27/2011 18:05:00*5.79234*5.79713*5.79734*5.79234
01/27/2011 18:10:00*5.79713*5.79485*5.79713*5.7908
01/27/2011 18:15:00*5.79485*5.79534*5.79556*5.7925
01/27/2011 18:20:00*5.79534*5.79698*5.79698*5.79492
01/27/2011 18:25:00*5.79698*5.79946*5.79999*5.79677
01/27/2011 18:30:00*5.79946*5.79916*5.79967*5.79819
01/27/2011 18:35:00*5.79916*5.79937*5.79966*5.79874
01/27/2011 18:40:00*5.79937*5.7991*5.79961*5.7991
01/27/2011 18:45:00*5.7991*5.795*5.7991*5.79464
01/27/2011 18:50:00*5.795*5.79366*5.79749*5.7926
01/27/2011 18:55:00*5.79366*5.7939*5.7941*5.7932
01/27/2011 19:00:00*5.7939*5.79489*5.79489*5.79366
01/27/2011 19:05:00*5.79489*5.79489*5.79489*5.79489
01/27/2011 19:10:00*5.79489*5.79489*5.79489*5.7913
01/27/2011 19:15:00*5.79489*5.7946*5.79489*5.7946
01/27/2011 19:20:00*5.7946*5.79634*5.79718*5.7946
01/27/2011 19:25:00*5.79634*5.79683*5.79683*5.79486
01/27/2011 19:30:00*5.79683*5.79511*5.7973*5.7951
01/27/2011 19:35:00*5.79511*5.7952*5.7957*5.79511
01/27/2011 19:40:00*5.7952*5.795*5.7954*5.7948
01/27/2011 19:45:00*5.795*5.79549*5.7957*5.795
01/27/2011 19:50:00*5.79549*5.79507*5.79549*5.78867
01/27/2011 19:55:00*5.79507*5.79507*5.79507*5.7874
01/27/2011 20:00:00*5.79507*5.79507*5.79507*5.791
01/27/2011 20:05:00*5.79507*5.79163*5.79507*5.7889
01/27/2011 20:10:00*5.79163*5.79098*5.79213*5.7888
01/27/2011 20:15:00*5.79098*5.7921*5.7921*5.78762
01/27/2011 20:20:00*5.7921*5.79692*5.79692*5.7921
01/27/2011 20:25:00*5.79692*5.79713*5.79819*5.7955
01/27/2011 20:30:00*5.79713*5.8003*5.80145*5.7965
01/27/2011 20:35:00*5.8003*5.8045*5.8047*5.79983
01/27/2011 20:40:00*5.8045*5.8029*5.8049*5.8028
01/27/2011 20:45:00*5.8029*5.80166*5.8041*5.79836
01/27/2011 20:50:00*5.80166*5.8033*5.8046*5.80166
01/27/2011 20:55:00*5.8033*5.8056*5.8056*5.80118
01/27/2011 21:00:00*5.8056*5.80661*5.8083*5.8043
01/27/2011 21:05:00*5.80661*5.8067*5.80818*5.8055
01/27/2011 21:10:00*5.8067*5.80363*5.80747*5.8027
01/27/2011 21:15:00*5.80363*5.8035*5.80512*5.8032
01/27/2011 21:20:00*5.8035*5.8056*5.8059*5.8035
01/27/2011 21:25:00*5.8056*5.8045*5.8056*5.8043
01/27/2011 21:30:00*5.8045*5.8034*5.8045*5.80304
01/27/2011 21:35:00*5.8034*5.80487*5.805*5.8033
01/27/2011 21:40:00*5.80487*5.8044*5.80497*5.8043
01/27/2011 21:45:00*5.8044*5.80419*5.80491*5.80419
01/27/2011 21:50:00*5.80419*5.80334*5.80483*5.80334
01/27/2011 21:55:00*5.80334*5.80368*5.80368*5.8014
01/27/2011 22:00:00*5.80368*5.80272*5.80368*5.8027
01/27/2011 22:05:00*5.80272*5.8037*5.8039*5.80198
01/27/2011 22:10:00*5.8037*5.8003*5.8037*5.80021
01/27/2011 22:15:00*5.8003*5.8006*5.80118*5.7989
01/27/2011 22:20:00*5.8006*5.8007*5.8018*5.7998
01/27/2011 22:25:00*5.8007*5.801*5.80297*5.8007
01/27/2011 22:30:00*5.801*5.7995*5.8033*5.7994
01/27/2011 22:35:00*5.7995*5.7995*5.7999*5.7992
01/27/2011 22:40:00*5.7995*5.80073*5.80132*5.7994
01/27/2011 22:45:00*5.80073*5.7998*5.8016*5.7994
01/27/2011 22:50:00*5.7998*5.8017*5.8021*5.79931
01/27/2011 22:55:00*5.8017*5.80139*5.8027*5.8012
01/27/2011 23:00:00*5.80139*5.7992*5.8019*5.7992
01/27/2011 23:05:00*5.7992*5.7993*5.8012*5.7992
01/27/2011 23:10:00*5.7993*5.79948*5.7997*5.79865
01/27/2011 23:15:00*5.79948*5.80033*5.8008*5.7991
01/27/2011 23:20:00*5.80033*5.8004*5.8017*5.79969
01/27/2011 23:25:00*5.8004*5.8016*5.8016*5.7998
01/27/2011 23:30:00*5.8016*5.8023*5.80262*5.801
01/27/2011 23:35:00*5.8023*5.801*5.8038*5.801
01/27/2011 23:40:00*5.801*5.801*5.80114*5.801
01/27/2011 23:45:00*5.801*5.80033*5.801*5.7998
01/27/2011 23:50:00*5.80033*5.8016*5.802*5.8002
01/27/2011 23:55:00*5.8016*5.80078*5.8016*5.7999
01/28/2011 00:00:00*5.80078*5.79993*5.8013*5.7999
01/28/2011 00:05:00*5.79993*5.80182*5.80182*5.79972
01/28/2011 00:10:00*5.80182*5.80191*5.80291*5.8018
01/28/2011 00:15:00*5.80191*5.79972*5.80191*5.79972
01/28/2011 00:20:00*5.79972*5.79801*5.79972*5.79772
01/28/2011 00:25:00*5.79801*5.7984*5.79901*5.79772
01/28/2011 00:30:00*5.7984*5.7992*5.80338*5.7984
01/28/2011 00:35:00*5.7992*5.79848*5.7992*5.79848
01/28/2011 00:40:00*5.79848*5.79727*5.79859*5.79727
01/28/2011 00:45:00*5.79727*5.79727*5.7977*5.79727
01/28/2011 00:50:00*5.79727*5.7958*5.7977*5.7956
01/28/2011 00:55:00*5.7958*5.7968*5.7968*5.79501
01/28/2011 01:00:00*5.7968*5.79805*5.79879*5.7967
01/28/2011 01:05:00*5.79805*5.7963*5.79805*5.79562
01/28/2011 01:10:00*5.7963*5.79741*5.79767*5.7946
01/28/2011 01:15:00*5.79741*5.7973*5.79763*5.7963
01/28/2011 01:20:00*5.7973*5.796*5.7977*5.796
01/28/2011 01:25:00*5.796*5.7976*5.7979*5.796
01/28/2011 01:30:00*5.7976*5.7965*5.7976*5.7963
01/28/2011 01:35:00*5.7965*5.7964*5.7975*5.7963
01/28/2011 01:40:00*5.7964*5.7926*5.7964*5.79172
01/28/2011 01:45:00*5.7926*5.7932*5.79454*5.79253
01/28/2011 01:50:00*5.7932*5.7937*5.79398*5.79246
01/28/2011 01:55:00*5.7937*5.79106*5.7937*5.79078
01/28/2011 02:00:00*5.79106*5.8006*5.8006*5.79106
01/28/2011 02:05:00*5.8006*5.8034*5.8038*5.80022
01/28/2011 02:10:00*5.8034*5.8085*5.8098*5.8028
01/28/2011 02:15:00*5.8085*5.8085*5.8108*5.8074
01/28/2011 02:20:00*5.8085*5.8098*5.8102*5.8055
01/28/2011 02:25:00*5.8098*5.8095*5.8098*5.8073
01/28/2011 02:30:00*5.8095*5.8118*5.8118*5.8083
01/28/2011 02:35:00*5.8118*5.81075*5.8177*5.81075
01/28/2011 02:40:00*5.81075*5.802*5.81118*5.8007
01/28/2011 02:45:00*5.802*5.80529*5.8066*5.8018
01/28/2011 02:50:00*5.80529*5.7981*5.80584*5.7981
01/28/2011 02:55:00*5.7981*5.80051*5.8017*5.79796
01/28/2011 03:00:00*5.80051*5.79984*5.8031*5.79921
01/28/2011 03:05:00*5.79984*5.80263*5.80287*5.79804
01/28/2011 03:10:00*5.80263*5.80448*5.80815*5.80251
01/28/2011 03:15:00*5.80448*5.8093*5.8104*5.8012
01/28/2011 03:20:00*5.8093*5.8076*5.81013*5.8054
01/28/2011 03:25:00*5.8076*5.80761*5.8093*5.80472
01/28/2011 03:30:00*5.80761*5.8048*5.80769*5.8005
01/28/2011 03:35:00*5.8048*5.8004*5.8087*5.80029
01/28/2011 03:40:00*5.8004*5.80109*5.8012*5.7985
01/28/2011 03:45:00*5.80109*5.7958*5.8027*5.7957
01/28/2011 03:50:00*5.7958*5.7941*5.79729*5.79196
01/28/2011 03:55:00*5.7941*5.7954*5.79702*5.79267
01/28/2011 04:00:00*5.7954*5.7905*5.7958*5.78691
01/28/2011 04:05:00*5.7905*5.79416*5.79416*5.7898
01/28/2011 04:10:00*5.79416*5.79353*5.79521*5.7921
01/28/2011 04:15:00*5.79353*5.79161*5.79396*5.79161
01/28/2011 04:20:00*5.79161*5.78914*5.79161*5.78914
01/28/2011 04:25:00*5.78914*5.7905*5.79074*5.78871
01/28/2011 04:30:00*5.7905*5.7925*5.7925*5.7901
01/28/2011 04:35:00*5.7925*5.78483*5.7925*5.784
01/28/2011 04:40:00*5.78483*5.7806*5.7853*5.77898
01/28/2011 04:45:00*5.7806*5.78136*5.78182*5.7789
01/28/2011 04:50:00*5.78136*5.78167*5.78378*5.7808
01/28/2011 04:55:00*5.78167*5.7848*5.78499*5.7815
01/28/2011 05:00:00*5.7848*5.7785*5.7848*5.7759
01/28/2011 05:05:00*5.7785*5.7748*5.7785*5.7733
01/28/2011 05:10:00*5.7748*5.77529*5.7762*5.7731
01/28/2011 05:15:00*5.77529*5.78281*5.7829*5.77529
01/28/2011 05:20:00*5.78281*5.783*5.78373*5.78255
01/28/2011 05:25:00*5.783*5.7817*5.78469*5.7808
01/28/2011 05:30:00*5.7817*5.7785*5.7834*5.7781
01/28/2011 05:35:00*5.7785*5.7791*5.7804*5.77422
01/28/2011 05:40:00*5.7791*5.7818*5.7835*5.7782
01/28/2011 05:45:00*5.7818*5.7831*5.7834*5.781
01/28/2011 05:50:00*5.7831*5.788*5.788*5.7831
01/28/2011 05:55:00*5.788*5.7905*5.7907*5.788
01/28/2011 06:00:00*5.7905*5.7892*5.7908*5.785
01/28/2011 06:05:00*5.7892*5.78893*5.7903*5.78676
01/28/2011 06:10:00*5.78893*5.78541*5.78893*5.78483
01/28/2011 06:15:00*5.78541*5.78455*5.78652*5.7827
01/28/2011 06:20:00*5.78455*5.78208*5.78495*5.78161
01/28/2011 06:25:00*5.78208*5.77767*5.78238*5.77635
01/28/2011 06:30:00*5.77767*5.78022*5.78022*5.77599
01/28/2011 06:35:00*5.78022*5.7762*5.7814*5.77551
01/28/2011 06:40:00*5.7762*5.7784*5.78*5.7747
01/28/2011 06:45:00*5.7784*5.7764*5.7797*5.7753
01/28/2011 06:50:00*5.7764*5.7797*5.7811*5.7764
01/28/2011 06:55:00*5.7797*5.7821*5.7823*5.778
01/28/2011 07:00:00*5.7821*5.7839*5.7839*5.77873
01/28/2011 07:05:00*5.7839*5.7802*5.7845*5.7792
01/28/2011 07:10:00*5.7802*5.7801*5.78032*5.7759
01/28/2011 07:15:00*5.7801*5.78081*5.78153*5.77751
01/28/2011 07:20:00*5.78081*5.78268*5.78319*5.77912
01/28/2011 07:25:00*5.78268*5.78369*5.78466*5.7824
01/28/2011 07:30:00*5.78369*5.7834*5.78439*5.782
01/28/2011 07:35:00*5.7834*5.7768*5.7837*5.7753
01/28/2011 07:40:00*5.7768*5.77741*5.77801*5.77592
01/28/2011 07:45:00*5.77741*5.7771*5.7791*5.77678
01/28/2011 07:50:00*5.7771*5.7794*5.77974*5.7771
01/28/2011 07:55:00*5.7794*5.7787*5.7803*5.7778
01/28/2011 08:00:00*5.7787*5.78295*5.78299*5.77786
01/28/2011 08:05:00*5.78295*5.7838*5.7849*5.77958
01/28/2011 08:10:00*5.7838*5.78305*5.7839*5.7809
01/28/2011 08:15:00*5.78305*5.78425*5.78594*5.7828
01/28/2011 08:20:00*5.78425*5.78351*5.7844*5.78213
01/28/2011 08:25:00*5.78351*5.7834*5.78408*5.78162
01/28/2011 08:30:00*5.7834*5.7824*5.78567*5.7822
01/28/2011 08:35:00*5.7824*5.78943*5.7931*5.7747
01/28/2011 08:40:00*5.78943*5.7927*5.79399*5.78702
01/28/2011 08:45:00*5.7927*5.78377*5.7927*5.78242
01/28/2011 08:50:00*5.78377*5.7875*5.78874*5.78313
01/28/2011 08:55:00*5.7875*5.7889*5.7914*5.7875
01/28/2011 09:00:00*5.7889*5.79327*5.79348*5.7855
01/28/2011 09:05:00*5.79327*5.79399*5.79547*5.7916
01/28/2011 09:10:00*5.79399*5.78962*5.7942*5.78867
01/28/2011 09:15:00*5.78962*5.7904*5.79163*5.78867
01/28/2011 09:20:00*5.7904*5.79037*5.7928*5.7878
01/28/2011 09:25:00*5.79037*5.79252*5.79624*5.7898
01/28/2011 09:30:00*5.79252*5.7925*5.79363*5.79069
01/28/2011 09:35:00*5.7925*5.79191*5.7928*5.7883
01/28/2011 09:40:00*5.79191*5.7917*5.79267*5.79001
01/28/2011 09:45:00*5.7917*5.78619*5.7917*5.78577
01/28/2011 09:50:00*5.78619*5.786*5.78703*5.78382
01/28/2011 09:55:00*5.786*5.7838*5.78613*5.78174
01/28/2011 10:00:00*5.7838*5.78271*5.78787*5.77803
01/28/2011 10:05:00*5.78271*5.7829*5.7842*5.77921
01/28/2011 10:10:00*5.7829*5.7804*5.7894*5.7791
01/28/2011 10:15:00*5.7804*5.79125*5.79125*5.77994
01/28/2011 10:20:00*5.79125*5.79244*5.79333*5.78774
01/28/2011 10:25:00*5.79244*5.7952*5.7999*5.79244
01/28/2011 10:30:00*5.7952*5.79757*5.799*5.79266
01/28/2011 10:35:00*5.79757*5.80703*5.8078*5.79642
01/28/2011 10:40:00*5.80703*5.80233*5.8108*5.80228
01/28/2011 10:45:00*5.80233*5.807*5.8093*5.8022
01/28/2011 10:50:00*5.807*5.80578*5.81269*5.8053
01/28/2011 10:55:00*5.80578*5.80926*5.80973*5.8017
01/28/2011 11:00:00*5.80926*5.80687*5.8113*5.80629
01/28/2011 11:05:00*5.80687*5.8082*5.8115*5.805
01/28/2011 11:10:00*5.8082*5.8036*5.8082*5.80137
01/28/2011 11:15:00*5.8036*5.8116*5.81267*5.8031
01/28/2011 11:20:00*5.8116*5.80796*5.8145*5.80796
01/28/2011 11:25:00*5.80796*5.8065*5.81231*5.80538
01/28/2011 11:30:00*5.8065*5.8091*5.81082*5.80532
01/28/2011 11:35:00*5.8091*5.8119*5.814*5.8081
01/28/2011 11:40:00*5.8119*5.8152*5.8161*5.8104
01/28/2011 11:45:00*5.8152*5.82215*5.82553*5.8152
01/28/2011 11:50:00*5.82215*5.8224*5.8244*5.8197
01/28/2011 11:55:00*5.8224*5.82688*5.8288*5.8224
01/28/2011 12:00:00*5.82688*5.8288*5.832*5.8262
01/28/2011 12:05:00*5.8288*5.8324*5.833*5.8284
01/28/2011 12:10:00*5.8324*5.8221*5.8326*5.8221
01/28/2011 12:15:00*5.8221*5.8236*5.8264*5.8221
01/28/2011 12:20:00*5.8236*5.82679*5.82743*5.8236
01/28/2011 12:25:00*5.82679*5.8302*5.8311*5.82572
01/28/2011 12:30:00*5.8302*5.82861*5.831*5.82771
01/28/2011 12:35:00*5.82861*5.82648*5.8295*5.82648
01/28/2011 12:40:00*5.82648*5.8217*5.82772*5.81978
01/28/2011 12:45:00*5.8217*5.82091*5.8249*5.8195
01/28/2011 12:50:00*5.82091*5.8287*5.83025*5.81876
01/28/2011 12:55:00*5.8287*5.8223*5.8287*5.8212
01/28/2011 13:00:00*5.8223*5.8227*5.8239*5.8204
01/28/2011 13:05:00*5.8227*5.8333*5.8333*5.8221
01/28/2011 13:10:00*5.8333*5.8317*5.8377*5.8305
01/28/2011 13:15:00*5.8317*5.8325*5.8342*5.8308
01/28/2011 13:20:00*5.8325*5.8337*5.8351*5.8325
01/28/2011 13:25:00*5.8337*5.8341*5.8345*5.8337
01/28/2011 13:30:00*5.8341*5.8354*5.8358*5.8337
01/28/2011 13:35:00*5.8354*5.836*5.8384*5.835
01/28/2011 13:40:00*5.836*5.839*5.839*5.83515
01/28/2011 13:45:00*5.839*5.8364*5.8404*5.8363
01/28/2011 13:50:00*5.8364*5.8332*5.8364*5.833
01/28/2011 13:55:00*5.8332*5.82794*5.8333*5.8257
01/28/2011 14:00:00*5.82794*5.8258*5.82794*5.8252
01/28/2011 14:05:00*5.8258*5.81946*5.8259*5.81946
01/28/2011 14:10:00*5.81946*5.8195*5.8205*5.8182
01/28/2011 14:15:00*5.8195*5.8187*5.821*5.8153
01/28/2011 14:20:00*5.8187*5.8188*5.8192*5.8167
01/28/2011 14:25:00*5.8188*5.8187*5.8188*5.8119
01/28/2011 14:30:00*5.8187*5.8195*5.8195*5.8168
01/28/2011 14:35:00*5.8195*5.8194*5.8215*5.8174
01/28/2011 14:40:00*5.8194*5.8243*5.8243*5.8189
01/28/2011 14:45:00*5.8243*5.8171*5.8243*5.81492
01/28/2011 14:50:00*5.8171*5.81639*5.8172*5.8162
01/28/2011 14:55:00*5.81639*5.81554*5.81808*5.81554
01/28/2011 15:00:00*5.81554*5.81045*5.8162*5.81045
01/28/2011 15:05:00*5.81045*5.81239*5.81325*5.81045
01/28/2011 15:10:00*5.81239*5.81154*5.81239*5.81072
01/28/2011 15:15:00*5.81154*5.81325*5.81325*5.8113
01/28/2011 15:20:00*5.81325*5.81026*5.81325*5.81026
01/28/2011 15:25:00*5.81026*5.81325*5.81378*5.81026
01/28/2011 15:30:00*5.81325*5.81582*5.81763*5.81239
01/28/2011 15:35:00*5.81582*5.81434*5.81667*5.81434
01/28/2011 15:40:00*5.81434*5.81491*5.81578*5.8138
01/28/2011 15:45:00*5.81491*5.8127*5.81632*5.8127
01/28/2011 15:50:00*5.8127*5.8129*5.81312*5.81162
01/28/2011 15:55:00*5.8129*5.81312*5.8137*5.8126
01/28/2011 16:00:00*5.81312*5.81238*5.8134*5.81205
01/28/2011 16:05:00*5.81238*5.8113*5.81238*5.8113
