01/26/2011 17:05:00*5.7504*5.7617*5.7617*5.7487
01/26/2011 17:10:00*5.7617*5.7578*5.7633*5.7576
01/26/2011 17:15:00*5.7578*5.7666*5.7669*5.7575
01/26/2011 17:20:00*5.7666*5.7656*5.7668*5.7647
01/26/2011 17:25:00*5.7656*5.76075*5.7665*5.75972
01/26/2011 17:30:00*5.76075*5.762*5.76263*5.76075
01/26/2011 17:35:00*5.762*5.7642*5.7645*5.76158
01/26/2011 17:40:00*5.7642*5.7631*5.7644*5.7615
01/26/2011 17:45:00*5.7631*5.7629*5.7636*5.7629
01/26/2011 17:50:00*5.7629*5.7637*5.7641*5.7629
01/26/2011 17:55:00*5.7637*5.7637*5.7661*5.7631
01/26/2011 18:00:00*5.7637*5.7663*5.7667*5.7632
01/26/2011 18:05:00*5.7663*5.7667*5.7668*5.7651
01/26/2011 18:10:00*5.7667*5.7643*5.7667*5.7641
01/26/2011 18:15:00*5.7643*5.7658*5.7663*5.7643
01/26/2011 18:20:00*5.7658*5.7666*5.7684*5.7654
01/26/2011 18:25:00*5.7666*5.7668*5.7672*5.766
01/26/2011 18:30:00*5.7668*5.7681*5.7682*5.7668
01/26/2011 18:35:00*5.7681*5.7671*5.7686*5.767
01/26/2011 18:40:00*5.7671*5.7644*5.7671*5.7635
01/26/2011 18:45:00*5.7644*5.7653*5.7654*5.7639
01/26/2011 18:50:00*5.7653*5.7625*5.7653*5.7625
01/26/2011 18:55:00*5.7625*5.7626*5.7643*5.7613
01/26/2011 19:00:00*5.7626*5.7595*5.7626*5.7594
01/26/2011 19:05:00*5.7595*5.7643*5.7643*5.7587
01/26/2011 19:10:00*5.7643*5.7634*5.7658*5.762
01/26/2011 19:15:00*5.7634*5.7639*5.7641*5.7631
01/26/2011 19:20:00*5.7639*5.7598*5.764*5.7598
01/26/2011 19:25:00*5.7598*5.7626*5.7629*5.7592
01/26/2011 19:30:00*5.7626*5.7633*5.7634*5.7621
01/26/2011 19:35:00*5.7633*5.7612*5.76398*5.7606
01/26/2011 19:40:00*5.7612*5.7613*5.7624*5.7608
01/26/2011 19:45:00*5.7613*5.76001*5.7618*5.75902
01/26/2011 19:50:00*5.76001*5.7609*5.7614*5.75916
01/26/2011 19:55:00*5.7609*5.7601*5.7609*5.75922
01/26/2011 20:00:00*5.7601*5.7626*5.7626*5.75938
01/26/2011 20:05:00*5.7626*5.7618*5.7627*5.7611
01/26/2011 20:10:00*5.7618*5.7629*5.763*5.7612
01/26/2011 20:15:00*5.7629*5.7629*5.7631*5.7623
01/26/2011 20:20:00*5.7629*5.7615*5.7636*5.7615
01/26/2011 20:25:00*5.7615*5.7623*5.7623*5.7606
01/26/2011 20:30:00*5.7623*5.7633*5.7635*5.7621
01/26/2011 20:35:00*5.7633*5.7651*5.7657*5.763
01/26/2011 20:40:00*5.7651*5.766*5.7676*5.7646
01/26/2011 20:45:00*5.766*5.7628*5.766*5.7618
01/26/2011 20:50:00*5.7628*5.7643*5.7649*5.7618
01/26/2011 20:55:00*5.7643*5.7677*5.7702*5.7641
01/26/2011 21:00:00*5.7677*5.76802*5.7683*5.76593
01/26/2011 21:05:00*5.76802*5.7703*5.7709*5.76802
01/26/2011 21:10:00*5.7703*5.7704*5.7709*5.769
01/26/2011 21:15:00*5.7704*5.7677*5.7713*5.7676
01/26/2011 21:20:00*5.7677*5.7665*5.7681*5.7647
01/26/2011 21:25:00*5.7665*5.7678*5.7681*5.7642
01/26/2011 21:30:00*5.7678*5.7666*5.7678*5.7656
01/26/2011 21:35:00*5.7666*5.7691*5.7691*5.7653
01/26/2011 21:40:00*5.7691*5.7691*5.7697*5.7687
01/26/2011 21:45:00*5.7691*5.7686*5.7695*5.7686
01/26/2011 21:50:00*5.7686*5.7662*5.7686*5.7656
01/26/2011 21:55:00*5.7662*5.7659*5.76627*5.76501
01/26/2011 22:00:00*5.7659*5.76483*5.766*5.7644
01/26/2011 22:05:00*5.76483*5.765*5.7658*5.76476
01/26/2011 22:10:00*5.765*5.7648*5.7651*5.76438
01/26/2011 22:15:00*5.7648*5.7623*5.7663*5.7623
01/26/2011 22:20:00*5.7623*5.7616*5.7623*5.7588
01/26/2011 22:25:00*5.7616*5.7619*5.7619*5.7613
01/26/2011 22:30:00*5.7619*5.761*5.7645*5.7606
01/26/2011 22:35:00*5.761*5.76454*5.76486*5.7608
01/26/2011 22:40:00*5.76454*5.76432*5.7656*5.7642
01/26/2011 22:45:00*5.76432*5.76432*5.7644*5.76406
01/26/2011 22:50:00*5.76432*5.7633*5.76458*5.7626
01/26/2011 22:55:00*5.7633*5.76351*5.76432*5.7626
01/26/2011 23:00:00*5.76351*5.76372*5.76466*5.7631
01/26/2011 23:05:00*5.76372*5.76267*5.76376*5.7622
01/26/2011 23:10:00*5.76267*5.76489*5.76493*5.76267
01/26/2011 23:15:00*5.76489*5.76392*5.76489*5.7632
01/26/2011 23:20:00*5.76392*5.76396*5.7643*5.76375
01/26/2011 23:25:00*5.76396*5.7635*5.76496*5.76287
01/26/2011 23:30:00*5.7635*5.76333*5.7639*5.76304
01/26/2011 23:35:00*5.76333*5.7634*5.7641*5.7621
01/26/2011 23:40:00*5.7634*5.76301*5.7639*5.76301
01/26/2011 23:45:00*5.76301*5.763*5.7635*5.7623
01/26/2011 23:50:00*5.763*5.7645*5.7649*5.7627
01/26/2011 23:55:00*5.7645*5.7645*5.7646*5.7643
01/27/2011 00:00:00*5.7645*5.7628*5.7645*5.7626
01/27/2011 00:05:00*5.7628*5.763*5.7635*5.76257
01/27/2011 00:10:00*5.763*5.762*5.7633*5.76156
01/27/2011 00:15:00*5.762*5.7619*5.7622*5.761
01/27/2011 00:20:00*5.7619*5.7626*5.7629*5.76148
01/27/2011 00:25:00*5.7626*5.7628*5.763*5.76205
01/27/2011 00:30:00*5.7628*5.7631*5.7634*5.7626
01/27/2011 00:35:00*5.7631*5.7623*5.7634*5.76229
01/27/2011 00:40:00*5.7623*5.7636*5.7636*5.7623
01/27/2011 00:45:00*5.7636*5.7636*5.7649*5.7636
01/27/2011 00:50:00*5.7636*5.76016*5.7636*5.7599
01/27/2011 00:55:00*5.76016*5.76037*5.76079*5.75915
01/27/2011 01:00:00*5.76037*5.76237*5.76237*5.75824
01/27/2011 01:05:00*5.76237*5.7596*5.76237*5.7587
01/27/2011 01:10:00*5.7596*5.7607*5.76122*5.7591
01/27/2011 01:15:00*5.7607*5.7618*5.7619*5.76
01/27/2011 01:20:00*5.7618*5.7568*5.7623*5.7561
01/27/2011 01:25:00*5.7568*5.7562*5.7615*5.7562
01/27/2011 01:30:00*5.7562*5.7559*5.7568*5.7554
01/27/2011 01:35:00*5.7559*5.7577*5.7581*5.7559
01/27/2011 01:40:00*5.7577*5.7562*5.7581*5.7562
01/27/2011 01:45:00*5.7562*5.7569*5.758*5.7562
01/27/2011 01:50:00*5.7569*5.7522*5.759*5.7522
01/27/2011 01:55:00*5.7522*5.7507*5.7523*5.7501
01/27/2011 02:00:00*5.7507*5.7532*5.7535*5.7506
01/27/2011 02:05:00*5.7532*5.7572*5.7576*5.75249
01/27/2011 02:10:00*5.7572*5.7554*5.7592*5.7554
01/27/2011 02:15:00*5.7554*5.7585*5.7598*5.7537
01/27/2011 02:20:00*5.7585*5.75073*5.7585*5.75073
01/27/2011 02:25:00*5.75073*5.7517*5.754*5.75051
01/27/2011 02:30:00*5.7517*5.7514*5.7521*5.7499
01/27/2011 02:35:00*5.7514*5.7536*5.7541*5.7474
01/27/2011 02:40:00*5.7536*5.759*5.7594*5.7518
01/27/2011 02:45:00*5.759*5.7626*5.7638*5.759
01/27/2011 02:50:00*5.7626*5.7608*5.7626*5.7584
01/27/2011 02:55:00*5.7608*5.7727*5.7727*5.7607
01/27/2011 03:00:00*5.7727*5.7709*5.779*5.7695
01/27/2011 03:05:00*5.7709*5.7789*5.7849*5.77086
01/27/2011 03:10:00*5.7789*5.77123*5.7807*5.77123
01/27/2011 03:15:00*5.77123*5.78213*5.7863*5.7699
01/27/2011 03:20:00*5.78213*5.77838*5.78726*5.77627
01/27/2011 03:25:00*5.77838*5.7787*5.7792*5.7732
01/27/2011 03:30:00*5.7787*5.7773*5.77958*5.77369
01/27/2011 03:35:00*5.7773*5.7765*5.7773*5.77175
01/27/2011 03:40:00*5.7765*5.77466*5.77782*5.77233
01/27/2011 03:45:00*5.77466*5.7765*5.7784*5.7745
01/27/2011 03:50:00*5.7765*5.774*5.7795*5.77399
01/27/2011 03:55:00*5.774*5.77366*5.7749*5.7705
01/27/2011 04:00:00*5.77366*5.7716*5.77532*5.7709
01/27/2011 04:05:00*5.7716*5.7698*5.7733*5.7689
01/27/2011 04:10:00*5.7698*5.77279*5.774*5.7688
01/27/2011 04:15:00*5.77279*5.7718*5.7729*5.77017
01/27/2011 04:20:00*5.7718*5.77255*5.77343*5.7711
01/27/2011 04:25:00*5.77255*5.7716*5.7742*5.77084
01/27/2011 04:30:00*5.7716*5.7712*5.7725*5.77005
01/27/2011 04:35:00*5.7712*5.76737*5.77221*5.7667
01/27/2011 04:40:00*5.76737*5.7641*5.7682*5.7641
01/27/2011 04:45:00*5.7641*5.76672*5.76672*5.76338
01/27/2011 04:50:00*5.76672*5.77036*5.77163*5.7663
01/27/2011 04:55:00*5.77036*5.77134*5.77303*5.7683
01/27/2011 05:00:00*5.77134*5.77226*5.7764*5.77134
01/27/2011 05:05:00*5.77226*5.77045*5.77271*5.7696
01/27/2011 05:10:00*5.77045*5.77134*5.77324*5.76963
01/27/2011 05:15:00*5.77134*5.7716*5.7741*5.77044
01/27/2011 05:20:00*5.7716*5.7734*5.7735*5.7708
01/27/2011 05:25:00*5.7734*5.77341*5.7764*5.7732
01/27/2011 05:30:00*5.77341*5.7706*5.7741*5.77002
01/27/2011 05:35:00*5.7706*5.7511*5.7706*5.747
01/27/2011 05:40:00*5.7511*5.75149*5.7558*5.74757
01/27/2011 05:45:00*5.75149*5.7548*5.7548*5.7509
01/27/2011 05:50:00*5.7548*5.75613*5.7569*5.75096
01/27/2011 05:55:00*5.75613*5.7569*5.7584*5.75078
01/27/2011 06:00:00*5.7569*5.7524*5.7581*5.75019
01/27/2011 06:05:00*5.7524*5.75577*5.75741*5.7518
01/27/2011 06:10:00*5.75577*5.75498*5.7586*5.75386
01/27/2011 06:15:00*5.75498*5.7544*5.7568*5.7519
01/27/2011 06:20:00*5.7544*5.7557*5.7557*5.7499
01/27/2011 06:25:00*5.7557*5.75662*5.759*5.7553
01/27/2011 06:30:00*5.75662*5.7596*5.7611*5.7561
01/27/2011 06:35:00*5.7596*5.76252*5.76482*5.75941
01/27/2011 06:40:00*5.76252*5.7622*5.76399*5.75855
01/27/2011 06:45:00*5.7622*5.76258*5.76258*5.76036
01/27/2011 06:50:00*5.76258*5.7641*5.7649*5.7581
01/27/2011 06:55:00*5.7641*5.7652*5.7657*5.7634
01/27/2011 07:00:00*5.7652*5.76229*5.7666*5.76229
01/27/2011 07:05:00*5.76229*5.76227*5.7645*5.76073
01/27/2011 07:10:00*5.76227*5.76631*5.76821*5.76222
01/27/2011 07:15:00*5.76631*5.7654*5.7669*5.7642
01/27/2011 07:20:00*5.7654*5.76617*5.7671*5.7645
01/27/2011 07:25:00*5.76617*5.76901*5.7719*5.7656
01/27/2011 07:30:00*5.76901*5.77103*5.77184*5.76754
01/27/2011 07:35:00*5.77103*5.76468*5.77107*5.76421
01/27/2011 07:40:00*5.76468*5.76234*5.76595*5.75992
01/27/2011 07:45:00*5.76234*5.7661*5.76807*5.76182
01/27/2011 07:50:00*5.7661*5.77004*5.77004*5.76476
01/27/2011 07:55:00*5.77004*5.76838*5.7705*5.76796
01/27/2011 08:00:00*5.76838*5.7703*5.77138*5.76583
01/27/2011 08:05:00*5.7703*5.77032*5.77284*5.76915
01/27/2011 08:10:00*5.77032*5.77427*5.77515*5.76977
01/27/2011 08:15:00*5.77427*5.77437*5.77817*5.7737
01/27/2011 08:20:00*5.77437*5.77042*5.77474*5.77042
01/27/2011 08:25:00*5.77042*5.77161*5.7753*5.7691
01/27/2011 08:30:00*5.77161*5.7722*5.77465*5.77051
01/27/2011 08:35:00*5.7722*5.76323*5.7722*5.76034
01/27/2011 08:40:00*5.76323*5.7627*5.76785*5.76159
01/27/2011 08:45:00*5.7627*5.75782*5.76393*5.7574
01/27/2011 08:50:00*5.75782*5.75774*5.76074*5.75525
01/27/2011 08:55:00*5.75774*5.7569*5.7587*5.74862
01/27/2011 09:00:00*5.7569*5.7599*5.7612*5.7535
01/27/2011 09:05:00*5.7599*5.7642*5.76698*5.75865
01/27/2011 09:10:00*5.7642*5.7614*5.76459*5.7585
01/27/2011 09:15:00*5.7614*5.7613*5.7635*5.75732
01/27/2011 09:20:00*5.7613*5.76071*5.7645*5.75979
01/27/2011 09:25:00*5.76071*5.7637*5.76658*5.7577
01/27/2011 09:30:00*5.7637*5.76319*5.76487*5.7618
01/27/2011 09:35:00*5.76319*5.7687*5.7696*5.7623
01/27/2011 09:40:00*5.7687*5.76929*5.7706*5.7675
01/27/2011 09:45:00*5.76929*5.7748*5.77627*5.76929
01/27/2011 09:50:00*5.7748*5.7751*5.78112*5.77426
01/27/2011 09:55:00*5.7751*5.7704*5.7751*5.76887
01/27/2011 10:00:00*5.7704*5.774*5.7746*5.76731
01/27/2011 10:05:00*5.774*5.7721*5.77634*5.7714
01/27/2011 10:10:00*5.7721*5.7736*5.7739*5.77
01/27/2011 10:15:00*5.7736*5.76747*5.7739*5.76669
01/27/2011 10:20:00*5.76747*5.7695*5.77009*5.7667
01/27/2011 10:25:00*5.7695*5.7756*5.7756*5.76852
01/27/2011 10:30:00*5.7756*5.77567*5.77735*5.77325
01/27/2011 10:35:00*5.77567*5.77578*5.77921*5.77491
01/27/2011 10:40:00*5.77578*5.78208*5.7826*5.77567
01/27/2011 10:45:00*5.78208*5.77037*5.7825*5.76974
01/27/2011 10:50:00*5.77037*5.7722*5.77361*5.76741
01/27/2011 10:55:00*5.7722*5.7726*5.7747*5.77114
01/27/2011 11:00:00*5.7726*5.7753*5.77685*5.77201
01/27/2011 11:05:00*5.7753*5.7798*5.7798*5.7753
01/27/2011 11:10:00*5.7798*5.78553*5.7878*5.7784
01/27/2011 11:15:00*5.78553*5.783*5.7868*5.7817
01/27/2011 11:20:00*5.783*5.78423*5.7885*5.783
01/27/2011 11:25:00*5.78423*5.7826*5.78591*5.7809
01/27/2011 11:30:00*5.7826*5.78781*5.7891*5.7826
01/27/2011 11:35:00*5.78781*5.788*5.7909*5.78627
01/27/2011 11:40:00*5.788*5.7872*5.79117*5.7861
01/27/2011 11:45:00*5.7872*5.79655*5.7995*5.7872
01/27/2011 11:50:00*5.79655*5.8008*5.8039*5.7954
01/27/2011 11:55:00*5.8008*5.8033*5.80585*5.7998
01/27/2011 12:00:00*5.8033*5.79858*5.8034*5.7974
01/27/2011 12:05:00*5.79858*5.7962*5.79978*5.79566
01/27/2011 12:10:00*5.7962*5.79435*5.79683*5.79356
01/27/2011 12:15:00*5.79435*5.7993*5.79947*5.79366
01/27/2011 12:20:00*5.7993*5.79261*5.80085*5.79256
01/27/2011 12:25:00*5.79261*5.78883*5.79388*5.78696
01/27/2011 12:30:00*5.78883*5.7899*5.7928*5.78752
01/27/2011 12:35:00*5.7899*5.7933*5.7953*5.7899
01/27/2011 12:40:00*5.7933*5.79072*5.7957*5.78756
01/27/2011 12:45:00*5.79072*5.79103*5.79318*5.79013
01/27/2011 12:50:00*5.79103*5.79402*5.79501*5.79103
01/27/2011 12:55:00*5.79402*5.79392*5.79487*5.7913
01/27/2011 13:00:00*5.79392*5.79345*5.7959*5.79273
01/27/2011 13:05:00*5.79345*5.7938*5.79538*5.7918
01/27/2011 13:10:00*5.7938*5.79348*5.7949*5.7928
01/27/2011 13:15:00*5.79348*5.7952*5.7962*5.79348
01/27/2011 13:20:00*5.7952*5.79152*5.7952*5.79139
01/27/2011 13:25:00*5.79152*5.7921*5.79257*5.7914
01/27/2011 13:30:00*5.7921*5.7948*5.7953*5.7919
01/27/2011 13:35:00*5.7948*5.79664*5.7975*5.7944
01/27/2011 13:40:00*5.79664*5.7929*5.79707*5.7928
01/27/2011 13:45:00*5.7929*5.7914*5.7931*5.78975
01/27/2011 13:50:00*5.7914*5.7891*5.7914*5.7878
01/27/2011 13:55:00*5.7891*5.78847*5.7896*5.7878
01/27/2011 14:00:00*5.78847*5.78667*5.78927*5.78646
01/27/2011 14:05:00*5.78667*5.7862*5.78852*5.78549
01/27/2011 14:10:00*5.7862*5.78863*5.78943*5.78578
01/27/2011 14:15:00*5.78863*5.78704*5.78926*5.78683
01/27/2011 14:20:00*5.78704*5.78679*5.78708*5.78242
01/27/2011 14:25:00*5.78679*5.78517*5.78751*5.78361
01/27/2011 14:30:00*5.78517*5.78559*5.78576*5.7828
01/27/2011 14:35:00*5.78559*5.79101*5.79101*5.78559
01/27/2011 14:40:00*5.79101*5.7895*5.79126*5.78817
01/27/2011 14:45:00*5.7895*5.79134*5.79309*5.78945
01/27/2011 14:50:00*5.79134*5.7902*5.7924*5.7902
01/27/2011 14:55:00*5.7902*5.78699*5.7904*5.7853
01/27/2011 15:00:00*5.78699*5.7846*5.78739*5.7846
01/27/2011 15:05:00*5.7846*5.78743*5.78821*5.7846
01/27/2011 15:10:00*5.78743*5.7852*5.78743*5.78469
01/27/2011 15:15:00*5.7852*5.78458*5.7852*5.78221
01/27/2011 15:20:00*5.78458*5.78313*5.7851*5.783
01/27/2011 15:25:00*5.78313*5.78471*5.78496*5.78296
01/27/2011 15:30:00*5.78471*5.7833*5.78528*5.7829
01/27/2011 15:35:00*5.7833*5.7862*5.7862*5.7833
01/27/2011 15:40:00*5.7862*5.78625*5.7873*5.78462
01/27/2011 15:45:00*5.78625*5.78393*5.78625*5.78246
01/27/2011 15:50:00*5.78393*5.7845*5.78505*5.7835
01/27/2011 15:55:00*5.7845*5.7857*5.7864*5.7844
01/27/2011 16:00:00*5.7857*5.7861*5.7872*5.78566
01/27/2011 16:05:00*5.7861*5.78787*5.78787*5.7861
01/27/2011 16:10:00*5.78787*5.78793*5.78865*5.78731
01/27/2011 16:15:00*5.78793*5.78973*5.7903*5.78793
01/27/2011 16:20:00*5.78973*5.78959*5.78993*5.78941
01/27/2011 16:25:00*5.78959*5.79064*5.79162*5.78959
01/27/2011 16:30:00*5.79064*5.79022*5.79128*5.78927
01/27/2011 16:35:00*5.79022*5.7897*5.79022*5.7897
01/27/2011 16:40:00*5.7897*5.7898*5.7899*5.78917
01/27/2011 16:45:00*5.7898*5.7884*5.78983*5.7884
01/27/2011 16:50:00*5.7884*5.79179*5.79473*5.78799
01/27/2011 16:55:00*5.79179*5.79612*5.79724*5.79116
01/27/2011 17:00:00*5.79612*5.7966*5.7971*5.7959
