01/25/2011 17:05:00*5.7572*5.7571*5.7572*5.7571
01/25/2011 17:10:00*5.7571*5.7596*5.7604*5.7571
01/25/2011 17:15:00*5.7596*5.7591*5.7601*5.7584
01/25/2011 17:20:00*5.7591*5.7606*5.7607*5.7586
01/25/2011 17:25:00*5.7606*5.7613*5.7615*5.7605
01/25/2011 17:30:00*5.7613*5.7598*5.7613*5.75891
01/25/2011 17:35:00*5.7598*5.7549*5.76*5.7549
01/25/2011 17:40:00*5.7549*5.7538*5.75623*5.7538
01/25/2011 17:45:00*5.7538*5.7569*5.75747*5.7538
01/25/2011 17:50:00*5.7569*5.75886*5.75949*5.7562
01/25/2011 17:55:00*5.75886*5.7606*5.7619*5.75802
01/25/2011 18:00:00*5.7606*5.75759*5.7616*5.7546
01/25/2011 18:05:00*5.75759*5.75705*5.75831*5.75623
01/25/2011 18:10:00*5.75705*5.75782*5.75866*5.75642
01/25/2011 18:15:00*5.75782*5.7589*5.75908*5.75782
01/25/2011 18:20:00*5.7589*5.7587*5.7589*5.7572
01/25/2011 18:25:00*5.7587*5.75845*5.7587*5.75634
01/25/2011 18:30:00*5.75845*5.7576*5.75887*5.75634
01/25/2011 18:35:00*5.7576*5.758*5.75908*5.7576
01/25/2011 18:40:00*5.758*5.7586*5.7589*5.758
01/25/2011 18:45:00*5.7586*5.75992*5.76032*5.7583
01/25/2011 18:50:00*5.75992*5.76014*5.7605*5.7589
01/25/2011 18:55:00*5.76014*5.7616*5.76226*5.7598
01/25/2011 19:00:00*5.7616*5.7596*5.7621*5.75898
01/25/2011 19:05:00*5.7596*5.76006*5.7614*5.75623
01/25/2011 19:10:00*5.76006*5.7616*5.76258*5.76006
01/25/2011 19:15:00*5.7616*5.76417*5.7646*5.7616
01/25/2011 19:20:00*5.76417*5.7674*5.7675*5.7637
01/25/2011 19:25:00*5.7674*5.7686*5.7687*5.766
01/25/2011 19:30:00*5.7686*5.7695*5.77109*5.7686
01/25/2011 19:35:00*5.7695*5.76815*5.76965*5.7648
01/25/2011 19:40:00*5.76815*5.76788*5.7694*5.7677
01/25/2011 19:45:00*5.76788*5.7664*5.7691*5.7657
01/25/2011 19:50:00*5.7664*5.764*5.7664*5.7631
01/25/2011 19:55:00*5.764*5.766*5.7662*5.7626
01/25/2011 20:00:00*5.766*5.76924*5.76924*5.7638
01/25/2011 20:05:00*5.76924*5.76911*5.76941*5.7677
01/25/2011 20:10:00*5.76911*5.76965*5.76965*5.76785
01/25/2011 20:15:00*5.76965*5.76946*5.7704*5.76883
01/25/2011 20:20:00*5.76946*5.7679*5.76946*5.76766
01/25/2011 20:25:00*5.7679*5.76474*5.7679*5.76474
01/25/2011 20:30:00*5.76474*5.76579*5.76624*5.76474
01/25/2011 20:35:00*5.76579*5.76672*5.76683*5.7652
01/25/2011 20:40:00*5.76672*5.76358*5.76672*5.76318
01/25/2011 20:45:00*5.76358*5.7637*5.76501*5.76358
01/25/2011 20:50:00*5.7637*5.76277*5.76481*5.76246
01/25/2011 20:55:00*5.76277*5.7574*5.76277*5.75737
01/25/2011 21:00:00*5.7574*5.76109*5.7614*5.75737
01/25/2011 21:05:00*5.76109*5.7609*5.76271*5.76084
01/25/2011 21:10:00*5.7609*5.7614*5.76174*5.76089
01/25/2011 21:15:00*5.7614*5.7589*5.7614*5.7589
01/25/2011 21:20:00*5.7589*5.7588*5.75993*5.7588
01/25/2011 21:25:00*5.7588*5.7558*5.76011*5.75568
01/25/2011 21:30:00*5.7558*5.75489*5.7571*5.75489
01/25/2011 21:35:00*5.75489*5.7577*5.7577*5.75489
01/25/2011 21:40:00*5.7577*5.7594*5.7596*5.7575
01/25/2011 21:45:00*5.7594*5.7586*5.7594*5.7585
01/25/2011 21:50:00*5.7586*5.7589*5.7596*5.75858
01/25/2011 21:55:00*5.7589*5.76*5.7603*5.7589
01/25/2011 22:00:00*5.76*5.76095*5.7612*5.7585
01/25/2011 22:05:00*5.76095*5.7611*5.763*5.76078
01/25/2011 22:10:00*5.7611*5.76037*5.7611*5.75997
01/25/2011 22:15:00*5.76037*5.76083*5.76187*5.75997
01/25/2011 22:20:00*5.76083*5.7633*5.76367*5.76083
01/25/2011 22:25:00*5.7633*5.76199*5.7638*5.76187
01/25/2011 22:30:00*5.76199*5.76221*5.76269*5.76133
01/25/2011 22:35:00*5.76221*5.76128*5.76221*5.76088
01/25/2011 22:40:00*5.76128*5.76082*5.76154*5.76031
01/25/2011 22:45:00*5.76082*5.76013*5.76082*5.76013
01/25/2011 22:50:00*5.76013*5.76056*5.76095*5.7601
01/25/2011 22:55:00*5.76056*5.76143*5.76143*5.76056
01/25/2011 23:00:00*5.76143*5.7611*5.7621*5.7606
01/25/2011 23:05:00*5.7611*5.7602*5.7611*5.7602
01/25/2011 23:10:00*5.7602*5.7608*5.7608*5.7592
01/25/2011 23:15:00*5.7608*5.76014*5.7608*5.759
01/25/2011 23:20:00*5.76014*5.75949*5.76014*5.7591
01/25/2011 23:25:00*5.75949*5.75703*5.75949*5.75648
01/25/2011 23:30:00*5.75703*5.7573*5.7574*5.7568
01/25/2011 23:35:00*5.7573*5.75811*5.75811*5.7571
01/25/2011 23:40:00*5.75811*5.75683*5.75811*5.75683
01/25/2011 23:45:00*5.75683*5.7563*5.7569*5.7562
01/25/2011 23:50:00*5.7563*5.7569*5.7569*5.75603
01/25/2011 23:55:00*5.7569*5.7571*5.7577*5.7569
01/26/2011 00:00:00*5.7571*5.7581*5.7588*5.757
01/26/2011 00:05:00*5.7581*5.76016*5.76016*5.75704
01/26/2011 00:10:00*5.76016*5.75934*5.76016*5.75934
01/26/2011 00:15:00*5.75934*5.75914*5.75934*5.758
01/26/2011 00:20:00*5.75914*5.75798*5.75988*5.75728
01/26/2011 00:25:00*5.75798*5.75686*5.75884*5.75686
01/26/2011 00:30:00*5.75686*5.75653*5.75768*5.756
01/26/2011 00:35:00*5.75653*5.75648*5.75733*5.7559
01/26/2011 00:40:00*5.75648*5.7533*5.75707*5.7494
01/26/2011 00:45:00*5.7533*5.75514*5.75514*5.7533
01/26/2011 00:50:00*5.75514*5.7516*5.75602*5.75086
01/26/2011 00:55:00*5.7516*5.7555*5.7555*5.7516
01/26/2011 01:00:00*5.7555*5.7558*5.7558*5.7546
01/26/2011 01:05:00*5.7558*5.7536*5.7558*5.7529
01/26/2011 01:10:00*5.7536*5.74835*5.7536*5.74754
01/26/2011 01:15:00*5.74835*5.74795*5.74877*5.7473
01/26/2011 01:20:00*5.74795*5.74848*5.7486*5.74795
01/26/2011 01:25:00*5.74848*5.7492*5.74986*5.7481
01/26/2011 01:30:00*5.7492*5.7506*5.7506*5.7486
01/26/2011 01:35:00*5.7506*5.7488*5.7506*5.74869
01/26/2011 01:40:00*5.7488*5.74742*5.75039*5.74742
01/26/2011 01:45:00*5.74742*5.74645*5.74742*5.74645
01/26/2011 01:50:00*5.74645*5.7478*5.7478*5.7455
01/26/2011 01:55:00*5.7478*5.74883*5.75111*5.7478
01/26/2011 02:00:00*5.74883*5.7552*5.7558*5.74883
01/26/2011 02:05:00*5.7552*5.7538*5.7552*5.7513
01/26/2011 02:10:00*5.7538*5.7514*5.7539*5.7501
01/26/2011 02:15:00*5.7514*5.7549*5.756*5.7514
01/26/2011 02:20:00*5.7549*5.7598*5.7598*5.7549
01/26/2011 02:25:00*5.7598*5.7558*5.7606*5.7548
01/26/2011 02:30:00*5.7558*5.7578*5.7585*5.7553
01/26/2011 02:35:00*5.7578*5.7589*5.761*5.7574
01/26/2011 02:40:00*5.7589*5.7574*5.7592*5.7558
01/26/2011 02:45:00*5.7574*5.76121*5.76121*5.7574
01/26/2011 02:50:00*5.76121*5.7572*5.76311*5.75694
01/26/2011 02:55:00*5.7572*5.76043*5.76053*5.7572
01/26/2011 03:00:00*5.76043*5.76413*5.7645*5.76043
01/26/2011 03:05:00*5.76413*5.75844*5.7647*5.75844
01/26/2011 03:10:00*5.75844*5.75188*5.75844*5.75096
01/26/2011 03:15:00*5.75188*5.7513*5.752*5.74735
01/26/2011 03:20:00*5.7513*5.7524*5.7524*5.74776
01/26/2011 03:25:00*5.7524*5.7509*5.7546*5.75027
01/26/2011 03:30:00*5.7509*5.74769*5.7532*5.74692
01/26/2011 03:35:00*5.74769*5.75*5.75186*5.7472
01/26/2011 03:40:00*5.75*5.7541*5.755*5.7479
01/26/2011 03:45:00*5.7541*5.75221*5.756*5.75221
01/26/2011 03:50:00*5.75221*5.749*5.75253*5.747
01/26/2011 03:55:00*5.749*5.74672*5.75063*5.74672
01/26/2011 04:00:00*5.74672*5.7445*5.7489*5.7443
01/26/2011 04:05:00*5.7445*5.7442*5.74586*5.74065
01/26/2011 04:10:00*5.7442*5.747*5.747*5.7428
01/26/2011 04:15:00*5.747*5.74913*5.75081*5.7452
01/26/2011 04:20:00*5.74913*5.7486*5.75023*5.74677
01/26/2011 04:25:00*5.7486*5.7455*5.74901*5.74345
01/26/2011 04:30:00*5.7455*5.7426*5.7459*5.7426
01/26/2011 04:35:00*5.7426*5.74449*5.7457*5.7388
01/26/2011 04:40:00*5.74449*5.74684*5.7482*5.74449
01/26/2011 04:45:00*5.74684*5.7455*5.7474*5.7426
01/26/2011 04:50:00*5.7455*5.7413*5.7455*5.7384
01/26/2011 04:55:00*5.7413*5.7413*5.7422*5.74
01/26/2011 05:00:00*5.7413*5.74015*5.74313*5.7364
01/26/2011 05:05:00*5.74015*5.741*5.74312*5.7395
01/26/2011 05:10:00*5.741*5.74371*5.7455*5.7409
01/26/2011 05:15:00*5.74371*5.7445*5.7471*5.74371
01/26/2011 05:20:00*5.7445*5.74815*5.75093*5.7434
01/26/2011 05:25:00*5.74815*5.74168*5.75214*5.7413
01/26/2011 05:30:00*5.74168*5.7399*5.7485*5.73876
01/26/2011 05:35:00*5.7399*5.7415*5.7443*5.7396
01/26/2011 05:40:00*5.7415*5.7369*5.7415*5.73426
01/26/2011 05:45:00*5.7369*5.7364*5.73765*5.7346
01/26/2011 05:50:00*5.7364*5.73955*5.74158*5.7364
01/26/2011 05:55:00*5.73955*5.7412*5.7416*5.7389
01/26/2011 06:00:00*5.7412*5.7431*5.74486*5.7408
01/26/2011 06:05:00*5.7431*5.74092*5.7445*5.73956
01/26/2011 06:10:00*5.74092*5.74561*5.74561*5.7402
01/26/2011 06:15:00*5.74561*5.7464*5.74688*5.74331
01/26/2011 06:20:00*5.7464*5.7421*5.7484*5.7404
01/26/2011 06:25:00*5.7421*5.7446*5.74661*5.74193
01/26/2011 06:30:00*5.7446*5.7463*5.7479*5.7446
01/26/2011 06:35:00*5.7463*5.74343*5.7463*5.74337
01/26/2011 06:40:00*5.74343*5.7431*5.74394*5.74141
01/26/2011 06:45:00*5.7431*5.73845*5.7435*5.73845
01/26/2011 06:50:00*5.73845*5.74003*5.7422*5.7384
01/26/2011 06:55:00*5.74003*5.74128*5.7431*5.74003
01/26/2011 07:00:00*5.74128*5.7399*5.74411*5.7399
01/26/2011 07:05:00*5.7399*5.74247*5.743*5.7399
01/26/2011 07:10:00*5.74247*5.73947*5.7431*5.73913
01/26/2011 07:15:00*5.73947*5.73623*5.74072*5.73623
01/26/2011 07:20:00*5.73623*5.7343*5.73623*5.733
01/26/2011 07:25:00*5.7343*5.7392*5.7397*5.73334
01/26/2011 07:30:00*5.7392*5.73651*5.7399*5.7348
01/26/2011 07:35:00*5.73651*5.73374*5.73838*5.73332
01/26/2011 07:40:00*5.73374*5.73294*5.73458*5.7319
01/26/2011 07:45:00*5.73294*5.7335*5.73361*5.73076
01/26/2011 07:50:00*5.7335*5.7336*5.73482*5.7305
01/26/2011 07:55:00*5.7336*5.73119*5.73416*5.73071
01/26/2011 08:00:00*5.73119*5.7311*5.73515*5.7293
01/26/2011 08:05:00*5.7311*5.73993*5.74719*5.7283
01/26/2011 08:10:00*5.73993*5.7478*5.74842*5.73993
01/26/2011 08:15:00*5.7478*5.7485*5.749*5.74413
01/26/2011 08:20:00*5.7485*5.74754*5.7534*5.74448
01/26/2011 08:25:00*5.74754*5.748*5.75265*5.7474
01/26/2011 08:30:00*5.748*5.749*5.7518*5.7474
01/26/2011 08:35:00*5.749*5.7527*5.754*5.749
01/26/2011 08:40:00*5.7527*5.754*5.7566*5.7525
01/26/2011 08:45:00*5.754*5.75944*5.7602*5.7517
01/26/2011 08:50:00*5.75944*5.75683*5.7643*5.7553
01/26/2011 08:55:00*5.75683*5.75664*5.7597*5.7539
01/26/2011 09:00:00*5.75664*5.7568*5.7572*5.7541
01/26/2011 09:05:00*5.7568*5.7595*5.7614*5.7568
01/26/2011 09:10:00*5.7595*5.7589*5.76202*5.75821
01/26/2011 09:15:00*5.7589*5.75698*5.7591*5.7557
01/26/2011 09:20:00*5.75698*5.7577*5.7608*5.75635
01/26/2011 09:25:00*5.7577*5.7592*5.76134*5.7577
01/26/2011 09:30:00*5.7592*5.7561*5.7593*5.75321
01/26/2011 09:35:00*5.7561*5.757*5.7603*5.7561
01/26/2011 09:40:00*5.757*5.76276*5.7633*5.7556
01/26/2011 09:45:00*5.76276*5.7644*5.7663*5.76138
01/26/2011 09:50:00*5.7644*5.7674*5.7714*5.7644
01/26/2011 09:55:00*5.7674*5.7733*5.7733*5.7674
01/26/2011 10:00:00*5.7733*5.7728*5.77447*5.771
01/26/2011 10:05:00*5.7728*5.77889*5.7797*5.772
01/26/2011 10:10:00*5.77889*5.7715*5.7831*5.7715
01/26/2011 10:15:00*5.7715*5.77133*5.77407*5.76915
01/26/2011 10:20:00*5.77133*5.76693*5.77133*5.76471
01/26/2011 10:25:00*5.76693*5.75994*5.76693*5.75931
01/26/2011 10:30:00*5.75994*5.7623*5.7634*5.7581
01/26/2011 10:35:00*5.7623*5.75759*5.7637*5.7561
01/26/2011 10:40:00*5.75759*5.7557*5.76105*5.7555
01/26/2011 10:45:00*5.7557*5.75098*5.7594*5.7492
01/26/2011 10:50:00*5.75098*5.751*5.75216*5.74743
01/26/2011 10:55:00*5.751*5.7468*5.752*5.74453
01/26/2011 11:00:00*5.7468*5.7501*5.7528*5.7468
01/26/2011 11:05:00*5.7501*5.7541*5.7562*5.7501
01/26/2011 11:10:00*5.7541*5.752*5.7573*5.75175
01/26/2011 11:15:00*5.752*5.75349*5.7576*5.752
01/26/2011 11:20:00*5.75349*5.757*5.757*5.75349
01/26/2011 11:25:00*5.757*5.75764*5.75905*5.75561
01/26/2011 11:30:00*5.75764*5.75784*5.7585*5.75658
01/26/2011 11:35:00*5.75784*5.75879*5.7588*5.75636
01/26/2011 11:40:00*5.75879*5.76302*5.76311*5.75837
01/26/2011 11:45:00*5.76302*5.7581*5.76302*5.7581
01/26/2011 11:50:00*5.7581*5.7557*5.75903*5.75478
01/26/2011 11:55:00*5.7557*5.75731*5.75798*5.7557
01/26/2011 12:00:00*5.75731*5.7565*5.7586*5.75605
01/26/2011 12:05:00*5.7565*5.75694*5.75738*5.75447
01/26/2011 12:10:00*5.75694*5.75102*5.75694*5.75102
01/26/2011 12:15:00*5.75102*5.75378*5.75568*5.74976
01/26/2011 12:20:00*5.75378*5.75323*5.75527*5.75234
01/26/2011 12:25:00*5.75323*5.75113*5.75408*5.7474
01/26/2011 12:30:00*5.75113*5.7561*5.7568*5.75054
01/26/2011 12:35:00*5.7561*5.7578*5.75884*5.7554
01/26/2011 12:40:00*5.7578*5.76213*5.76215*5.75723
01/26/2011 12:45:00*5.76213*5.75772*5.76213*5.75745
01/26/2011 12:50:00*5.75772*5.75791*5.75812*5.75635
01/26/2011 12:55:00*5.75791*5.75679*5.75791*5.75616
01/26/2011 13:00:00*5.75679*5.75719*5.75802*5.75582
01/26/2011 13:05:00*5.75719*5.75842*5.75848*5.75488
01/26/2011 13:10:00*5.75842*5.76022*5.76148*5.758
01/26/2011 13:15:00*5.76022*5.76462*5.76604*5.76022
01/26/2011 13:20:00*5.76462*5.76353*5.76958*5.7611
01/26/2011 13:25:00*5.76353*5.77215*5.77718*5.76327
01/26/2011 13:30:00*5.77215*5.76829*5.77451*5.76706
01/26/2011 13:35:00*5.76829*5.7665*5.76855*5.76596
01/26/2011 13:40:00*5.7665*5.764*5.76739*5.76357
01/26/2011 13:45:00*5.764*5.76174*5.7644*5.76174
01/26/2011 13:50:00*5.76174*5.76223*5.76355*5.76018
01/26/2011 13:55:00*5.76223*5.76492*5.76539*5.76147
01/26/2011 14:00:00*5.76492*5.76774*5.76883*5.76492
01/26/2011 14:05:00*5.76774*5.76976*5.76997*5.76545
01/26/2011 14:10:00*5.76976*5.77162*5.77162*5.76662
01/26/2011 14:15:00*5.77162*5.77167*5.77371*5.76955
01/26/2011 14:20:00*5.77167*5.7535*5.77167*5.75009
01/26/2011 14:25:00*5.7535*5.75408*5.76135*5.7505
01/26/2011 14:30:00*5.75408*5.77242*5.7788*5.75408
01/26/2011 14:35:00*5.77242*5.7638*5.77279*5.76098
01/26/2011 14:40:00*5.7638*5.76152*5.76843*5.76025
01/26/2011 14:45:00*5.76152*5.75816*5.76489*5.75689
01/26/2011 14:50:00*5.75816*5.76185*5.76322*5.75816
01/26/2011 14:55:00*5.76185*5.76494*5.7661*5.76171
01/26/2011 15:00:00*5.76494*5.7644*5.76735*5.7639
01/26/2011 15:05:00*5.7644*5.76559*5.76693*5.7629
01/26/2011 15:10:00*5.76559*5.7632*5.7688*5.76172
01/26/2011 15:15:00*5.7632*5.76012*5.7649*5.7575
01/26/2011 15:20:00*5.76012*5.7654*5.7654*5.75993
01/26/2011 15:25:00*5.7654*5.76502*5.76713*5.76414
01/26/2011 15:30:00*5.76502*5.76241*5.76663*5.76241
01/26/2011 15:35:00*5.76241*5.75685*5.76283*5.75639
01/26/2011 15:40:00*5.75685*5.75871*5.7607*5.75636
01/26/2011 15:45:00*5.75871*5.75734*5.76339*5.7564
01/26/2011 15:50:00*5.75734*5.75701*5.75944*5.75682
01/26/2011 15:55:00*5.75701*5.75525*5.7588*5.7549
01/26/2011 16:00:00*5.75525*5.75973*5.75978*5.75525
01/26/2011 16:05:00*5.75973*5.7587*5.7606*5.75705
01/26/2011 16:10:00*5.7587*5.7614*5.7614*5.758
01/26/2011 16:15:00*5.7614*5.759*5.7614*5.759
01/26/2011 16:20:00*5.759*5.7587*5.7596*5.7579
01/26/2011 16:25:00*5.7587*5.7565*5.7587*5.7558
01/26/2011 16:30:00*5.7565*5.7566*5.7578*5.7565
01/26/2011 16:35:00*5.7566*5.7548*5.7578*5.7548
01/26/2011 16:40:00*5.7548*5.7538*5.7548*5.7522
01/26/2011 16:45:00*5.7538*5.75415*5.75554*5.7535
01/26/2011 16:50:00*5.75415*5.7546*5.7549*5.7521
01/26/2011 16:55:00*5.7546*5.75736*5.75784*5.7532
01/26/2011 17:00:00*5.75736*5.7504*5.75984*5.7501
