01/24/2011 17:05:00*5.7831*5.78494*5.78494*5.7813
01/24/2011 17:10:00*5.78494*5.78335*5.78494*5.78335
01/24/2011 17:15:00*5.78335*5.78335*5.78335*5.78335
01/24/2011 17:20:00*5.78335*5.779*5.78335*5.779
01/24/2011 17:25:00*5.779*5.78335*5.78335*5.779
01/24/2011 17:30:00*5.78335*5.7789*5.78335*5.7784
01/24/2011 17:35:00*5.7789*5.78335*5.78335*5.7789
01/24/2011 17:40:00*5.78335*5.78335*5.78335*5.78335
01/24/2011 17:45:00*5.78335*5.78335*5.7851*5.7787
01/24/2011 17:50:00*5.78335*5.78335*5.78335*5.778
01/24/2011 17:55:00*5.78335*5.7818*5.78335*5.7809
01/24/2011 18:00:00*5.7818*5.7801*5.7818*5.7801
01/24/2011 18:05:00*5.7801*5.78335*5.78335*5.7799
01/24/2011 18:10:00*5.78335*5.78335*5.78335*5.7792
01/24/2011 18:15:00*5.78335*5.7768*5.78335*5.7768
01/24/2011 18:20:00*5.7768*5.78335*5.78335*5.7768
01/24/2011 18:25:00*5.78335*5.78335*5.78335*5.7785
01/24/2011 18:30:00*5.78335*5.78335*5.78335*5.78335
01/24/2011 18:35:00*5.78335*5.78335*5.78335*5.7786
01/24/2011 18:40:00*5.78335*5.78335*5.78335*5.7786
01/24/2011 18:45:00*5.78335*5.78335*5.78335*5.7781
01/24/2011 18:50:00*5.78335*5.78335*5.78335*5.7792
01/24/2011 18:55:00*5.78335*5.78199*5.78335*5.78157
01/24/2011 19:00:00*5.78199*5.78335*5.78335*5.7807
01/24/2011 19:05:00*5.78335*5.78335*5.78335*5.78335
01/24/2011 19:10:00*5.78335*5.78335*5.78335*5.78186
01/24/2011 19:15:00*5.78335*5.78385*5.78419*5.7814
01/24/2011 19:20:00*5.78385*5.78567*5.7858*5.78292
01/24/2011 19:25:00*5.78567*5.7861*5.78737*5.78546
01/24/2011 19:30:00*5.7861*5.7839*5.78695*5.78369
01/24/2011 19:35:00*5.7839*5.7852*5.7883*5.78369
01/24/2011 19:40:00*5.7852*5.7844*5.7854*5.78335
01/24/2011 19:45:00*5.7844*5.7852*5.787*5.7834
01/24/2011 19:50:00*5.7852*5.78335*5.7852*5.78246
01/24/2011 19:55:00*5.78335*5.7836*5.785*5.78267
01/24/2011 20:00:00*5.7836*5.7822*5.7836*5.7821
01/24/2011 20:05:00*5.7822*5.78335*5.78335*5.7822
01/24/2011 20:10:00*5.78335*5.78335*5.78335*5.7805
01/24/2011 20:15:00*5.78335*5.78335*5.78335*5.78335
01/24/2011 20:20:00*5.78335*5.7813*5.78335*5.7802
01/24/2011 20:25:00*5.7813*5.7753*5.78335*5.7752
01/24/2011 20:30:00*5.7753*5.774*5.7761*5.7732
01/24/2011 20:35:00*5.774*5.7731*5.7742*5.7708
01/24/2011 20:40:00*5.7731*5.7723*5.7739*5.7722
01/24/2011 20:45:00*5.7723*5.7709*5.7723*5.7698
01/24/2011 20:50:00*5.7709*5.7724*5.7727*5.7709
01/24/2011 20:55:00*5.7724*5.772*5.773*5.7713
01/24/2011 21:00:00*5.772*5.7674*5.772*5.76614
01/24/2011 21:05:00*5.7674*5.7678*5.7678*5.7644
01/24/2011 21:10:00*5.7678*5.7719*5.772*5.76758
01/24/2011 21:15:00*5.7719*5.76877*5.7719*5.76859
01/24/2011 21:20:00*5.76877*5.7694*5.7705*5.7676
01/24/2011 21:25:00*5.7694*5.7714*5.7714*5.7693
01/24/2011 21:30:00*5.7714*5.7726*5.7731*5.7714
01/24/2011 21:35:00*5.7726*5.772*5.7726*5.7718
01/24/2011 21:40:00*5.772*5.77433*5.77433*5.772
01/24/2011 21:45:00*5.77433*5.7748*5.77504*5.7731
01/24/2011 21:50:00*5.7748*5.7767*5.7772*5.7747
01/24/2011 21:55:00*5.7767*5.7749*5.7767*5.77447
01/24/2011 22:00:00*5.7749*5.7761*5.7761*5.7749
01/24/2011 22:05:00*5.7761*5.7775*5.7782*5.7761
01/24/2011 22:10:00*5.7775*5.7776*5.7782*5.7769
01/24/2011 22:15:00*5.7776*5.77827*5.7789*5.7776
01/24/2011 22:20:00*5.77827*5.77777*5.77827*5.7764
01/24/2011 22:25:00*5.77777*5.77876*5.77946*5.77777
01/24/2011 22:30:00*5.77876*5.7769*5.77876*5.77629
01/24/2011 22:35:00*5.7769*5.7789*5.7789*5.7769
01/24/2011 22:40:00*5.7789*5.77985*5.77985*5.7785
01/24/2011 22:45:00*5.77985*5.77985*5.77985*5.779
01/24/2011 22:50:00*5.77985*5.7797*5.77985*5.77834
01/24/2011 22:55:00*5.7797*5.78133*5.7814*5.7797
01/24/2011 23:00:00*5.78133*5.7816*5.78168*5.78058
01/24/2011 23:05:00*5.7816*5.78233*5.78385*5.78148
01/24/2011 23:10:00*5.78233*5.78103*5.78233*5.78092
01/24/2011 23:15:00*5.78103*5.77953*5.78103*5.77929
01/24/2011 23:20:00*5.77953*5.78047*5.781*5.77953
01/24/2011 23:25:00*5.78047*5.77887*5.78047*5.77887
01/24/2011 23:30:00*5.77887*5.78062*5.78062*5.7781
01/24/2011 23:35:00*5.78062*5.7807*5.78181*5.77978
01/24/2011 23:40:00*5.7807*5.78021*5.7807*5.7793
01/24/2011 23:45:00*5.78021*5.77968*5.78024*5.7794
01/24/2011 23:50:00*5.77968*5.7809*5.78123*5.77968
01/24/2011 23:55:00*5.7809*5.77972*5.7809*5.77911
01/25/2011 00:00:00*5.77972*5.7779*5.77972*5.77707
01/25/2011 00:05:00*5.7779*5.7803*5.7805*5.7779
01/25/2011 00:10:00*5.7803*5.7803*5.7811*5.7799
01/25/2011 00:15:00*5.7803*5.7785*5.7803*5.7776
01/25/2011 00:20:00*5.7785*5.7785*5.7789*5.7776
01/25/2011 00:25:00*5.7785*5.7758*5.7785*5.7758
01/25/2011 00:30:00*5.7758*5.7762*5.7773*5.7755
01/25/2011 00:35:00*5.7762*5.7767*5.7774*5.7751
01/25/2011 00:40:00*5.7767*5.7776*5.778*5.7753
01/25/2011 00:45:00*5.7776*5.7793*5.7797*5.7775
01/25/2011 00:50:00*5.7793*5.7796*5.7805*5.7788
01/25/2011 00:55:00*5.7796*5.7816*5.7816*5.7796
01/25/2011 01:00:00*5.7816*5.7799*5.7827*5.7798
01/25/2011 01:05:00*5.7799*5.77971*5.78135*5.7779
01/25/2011 01:10:00*5.77971*5.776*5.77971*5.7759
01/25/2011 01:15:00*5.776*5.77558*5.776*5.77326
01/25/2011 01:20:00*5.77558*5.77507*5.77558*5.77422
01/25/2011 01:25:00*5.77507*5.7779*5.77819*5.77466
01/25/2011 01:30:00*5.7779*5.7797*5.7801*5.77707
01/25/2011 01:35:00*5.7797*5.7797*5.77995*5.7737
01/25/2011 01:40:00*5.7797*5.7794*5.7817*5.7777
01/25/2011 01:45:00*5.7794*5.7766*5.7807*5.7766
01/25/2011 01:50:00*5.7766*5.7743*5.7768*5.7742
01/25/2011 01:55:00*5.7743*5.7751*5.7755*5.7726
01/25/2011 02:00:00*5.7751*5.7767*5.777*5.7738
01/25/2011 02:05:00*5.7767*5.7765*5.7802*5.7765
01/25/2011 02:10:00*5.7765*5.7742*5.777*5.7714
01/25/2011 02:15:00*5.7742*5.7754*5.7788*5.7737
01/25/2011 02:20:00*5.7754*5.7776*5.7803*5.7754
01/25/2011 02:25:00*5.7776*5.7711*5.7776*5.7669
01/25/2011 02:30:00*5.7711*5.7694*5.7719*5.7674
01/25/2011 02:35:00*5.7694*5.7686*5.7701*5.76633
01/25/2011 02:40:00*5.7686*5.76511*5.7692*5.7644
01/25/2011 02:45:00*5.76511*5.7633*5.7654*5.7588
01/25/2011 02:50:00*5.7633*5.7609*5.764*5.759
01/25/2011 02:55:00*5.7609*5.7654*5.766*5.7608
01/25/2011 03:00:00*5.7654*5.7626*5.7673*5.7626
01/25/2011 03:05:00*5.7626*5.7579*5.7639*5.7559
01/25/2011 03:10:00*5.7579*5.7633*5.7639*5.7573
01/25/2011 03:15:00*5.7633*5.7605*5.7633*5.7594
01/25/2011 03:20:00*5.7605*5.7622*5.7644*5.7602
01/25/2011 03:25:00*5.7622*5.7656*5.7656*5.76105
01/25/2011 03:30:00*5.7656*5.76373*5.7667*5.76296
01/25/2011 03:35:00*5.76373*5.7725*5.7744*5.76373
01/25/2011 03:40:00*5.7725*5.7726*5.7751*5.7711
01/25/2011 03:45:00*5.7726*5.7774*5.7786*5.7726
01/25/2011 03:50:00*5.7774*5.77648*5.7787*5.77308
01/25/2011 03:55:00*5.77648*5.78018*5.78103*5.77433
01/25/2011 04:00:00*5.78018*5.7752*5.7812*5.7737
01/25/2011 04:05:00*5.7752*5.7748*5.7777*5.77453
01/25/2011 04:10:00*5.7748*5.7762*5.7797*5.7748
01/25/2011 04:15:00*5.7762*5.78358*5.7846*5.7762
01/25/2011 04:20:00*5.78358*5.7793*5.78358*5.77894
01/25/2011 04:25:00*5.7793*5.7788*5.78022*5.7742
01/25/2011 04:30:00*5.7788*5.77947*5.7814*5.77736
01/25/2011 04:35:00*5.77947*5.7805*5.7851*5.7792
01/25/2011 04:40:00*5.7805*5.7766*5.7812*5.77339
01/25/2011 04:45:00*5.7766*5.7847*5.7847*5.7766
01/25/2011 04:50:00*5.7847*5.79258*5.79258*5.7845
01/25/2011 04:55:00*5.79258*5.79482*5.7953*5.79161
01/25/2011 05:00:00*5.79482*5.80305*5.8046*5.79482
01/25/2011 05:05:00*5.80305*5.79501*5.8036*5.79466
01/25/2011 05:10:00*5.79501*5.7897*5.79501*5.7897
01/25/2011 05:15:00*5.7897*5.7925*5.7928*5.7897
01/25/2011 05:20:00*5.7925*5.7921*5.79728*5.7913
01/25/2011 05:25:00*5.7921*5.7936*5.79452*5.792
01/25/2011 05:30:00*5.7936*5.7945*5.79469*5.7926
01/25/2011 05:35:00*5.7945*5.79437*5.79608*5.7929
01/25/2011 05:40:00*5.79437*5.79068*5.79437*5.78983
01/25/2011 05:45:00*5.79068*5.7923*5.7928*5.7896
01/25/2011 05:50:00*5.7923*5.79192*5.79291*5.7912
01/25/2011 05:55:00*5.79192*5.792*5.7954*5.7918
01/25/2011 06:00:00*5.792*5.79004*5.79265*5.7874
01/25/2011 06:05:00*5.79004*5.78553*5.79004*5.78553
01/25/2011 06:10:00*5.78553*5.78226*5.78681*5.7815
01/25/2011 06:15:00*5.78226*5.7785*5.78226*5.7745
01/25/2011 06:20:00*5.7785*5.7786*5.77917*5.7748
01/25/2011 06:25:00*5.7786*5.7785*5.7795*5.7769
01/25/2011 06:30:00*5.7785*5.7771*5.77906*5.7746
01/25/2011 06:35:00*5.7771*5.77516*5.7773*5.7718
01/25/2011 06:40:00*5.77516*5.774*5.7758*5.7728
01/25/2011 06:45:00*5.774*5.77415*5.77496*5.77312
01/25/2011 06:50:00*5.77415*5.7668*5.77415*5.7662
01/25/2011 06:55:00*5.7668*5.7654*5.7668*5.76123
01/25/2011 07:00:00*5.7654*5.7635*5.766*5.7631
01/25/2011 07:05:00*5.7635*5.7652*5.76625*5.7611
01/25/2011 07:10:00*5.7652*5.7681*5.7685*5.7626
01/25/2011 07:15:00*5.7681*5.7685*5.7727*5.7676
01/25/2011 07:20:00*5.7685*5.7713*5.7725*5.7684
01/25/2011 07:25:00*5.7713*5.7679*5.7718*5.7666
01/25/2011 07:30:00*5.7679*5.7693*5.7693*5.76422
01/25/2011 07:35:00*5.7693*5.7683*5.774*5.76766
01/25/2011 07:40:00*5.7683*5.7713*5.7713*5.7661
01/25/2011 07:45:00*5.7713*5.767*5.7714*5.7665
01/25/2011 07:50:00*5.767*5.78*5.78004*5.7661
01/25/2011 07:55:00*5.78*5.7827*5.7827*5.7785
01/25/2011 08:00:00*5.7827*5.7793*5.7845*5.77822
01/25/2011 08:05:00*5.7793*5.7806*5.78324*5.7769
01/25/2011 08:10:00*5.7806*5.7761*5.78254*5.775
01/25/2011 08:15:00*5.7761*5.77073*5.778*5.77048
01/25/2011 08:20:00*5.77073*5.76561*5.77144*5.76437
01/25/2011 08:25:00*5.76561*5.7661*5.7669*5.7641
01/25/2011 08:30:00*5.7661*5.7639*5.7661*5.76241
01/25/2011 08:35:00*5.7639*5.76815*5.76815*5.76293
01/25/2011 08:40:00*5.76815*5.77088*5.77113*5.76793
01/25/2011 08:45:00*5.77088*5.77047*5.77557*5.7699
01/25/2011 08:50:00*5.77047*5.76867*5.77488*5.76867
01/25/2011 08:55:00*5.76867*5.7679*5.76867*5.7653
01/25/2011 09:00:00*5.7679*5.77265*5.77265*5.7671
01/25/2011 09:05:00*5.77265*5.77812*5.77936*5.7721
01/25/2011 09:10:00*5.77812*5.7793*5.7822*5.77662
01/25/2011 09:15:00*5.7793*5.7757*5.7799*5.7712
01/25/2011 09:20:00*5.7757*5.7751*5.7794*5.7719
01/25/2011 09:25:00*5.7751*5.7823*5.78333*5.7749
01/25/2011 09:30:00*5.7823*5.77851*5.783*5.7772
01/25/2011 09:35:00*5.77851*5.7769*5.77975*5.7743
01/25/2011 09:40:00*5.7769*5.7801*5.78031*5.7744
01/25/2011 09:45:00*5.7801*5.7766*5.7846*5.7766
01/25/2011 09:50:00*5.7766*5.76722*5.77796*5.7665
01/25/2011 09:55:00*5.76722*5.767*5.7702*5.7666
01/25/2011 10:00:00*5.767*5.7691*5.7695*5.7661
01/25/2011 10:05:00*5.7691*5.7764*5.77912*5.7691
01/25/2011 10:10:00*5.7764*5.76874*5.78038*5.76811
01/25/2011 10:15:00*5.76874*5.77077*5.7751*5.76747
01/25/2011 10:20:00*5.77077*5.76501*5.7743*5.76322
01/25/2011 10:25:00*5.76501*5.755*5.76523*5.7514
01/25/2011 10:30:00*5.755*5.7497*5.7554*5.74596
01/25/2011 10:35:00*5.7497*5.7464*5.75071*5.7457
01/25/2011 10:40:00*5.7464*5.7478*5.74948*5.74445
01/25/2011 10:45:00*5.7478*5.7525*5.7531*5.7468
01/25/2011 10:50:00*5.7525*5.7495*5.7535*5.749
01/25/2011 10:55:00*5.7495*5.74871*5.7499*5.7442
01/25/2011 11:00:00*5.74871*5.7654*5.7654*5.7473
01/25/2011 11:05:00*5.7654*5.77*5.7706*5.7618
01/25/2011 11:10:00*5.77*5.7682*5.7703*5.76484
01/25/2011 11:15:00*5.7682*5.7807*5.7819*5.7677
01/25/2011 11:20:00*5.7807*5.7845*5.7862*5.7802
01/25/2011 11:25:00*5.7845*5.7843*5.7871*5.7825
01/25/2011 11:30:00*5.7843*5.78417*5.788*5.78343
01/25/2011 11:35:00*5.78417*5.77934*5.7871*5.779
01/25/2011 11:40:00*5.77934*5.77675*5.7819*5.77675
01/25/2011 11:45:00*5.77675*5.7752*5.7777*5.7738
01/25/2011 11:50:00*5.7752*5.7741*5.7764*5.7726
01/25/2011 11:55:00*5.7741*5.7756*5.7784*5.7741
01/25/2011 12:00:00*5.7756*5.77044*5.7772*5.77044
01/25/2011 12:05:00*5.77044*5.77042*5.77149*5.76916
01/25/2011 12:10:00*5.77042*5.77052*5.7713*5.76826
01/25/2011 12:15:00*5.77052*5.76533*5.77052*5.76472
01/25/2011 12:20:00*5.76533*5.76618*5.76666*5.7642
01/25/2011 12:25:00*5.76618*5.76797*5.76855*5.76618
01/25/2011 12:30:00*5.76797*5.76665*5.76876*5.76573
01/25/2011 12:35:00*5.76665*5.7712*5.77168*5.76599
01/25/2011 12:40:00*5.7712*5.77095*5.77259*5.76876
01/25/2011 12:45:00*5.77095*5.7715*5.774*5.77095
01/25/2011 12:50:00*5.7715*5.77309*5.7736*5.77
01/25/2011 12:55:00*5.77309*5.77326*5.77403*5.76855
01/25/2011 13:00:00*5.77326*5.77334*5.7747*5.77242
01/25/2011 13:05:00*5.77334*5.772*5.77334*5.76968
01/25/2011 13:10:00*5.772*5.7773*5.7774*5.772
01/25/2011 13:15:00*5.7773*5.77926*5.78014*5.7762
01/25/2011 13:20:00*5.77926*5.77935*5.7811*5.77757
01/25/2011 13:25:00*5.77935*5.78081*5.78088*5.77739
01/25/2011 13:30:00*5.78081*5.7817*5.782*5.7792
01/25/2011 13:35:00*5.7817*5.7798*5.7821*5.7754
01/25/2011 13:40:00*5.7798*5.7788*5.7812*5.7788
01/25/2011 13:45:00*5.7788*5.7759*5.7788*5.7755
01/25/2011 13:50:00*5.7759*5.77762*5.77833*5.77392
01/25/2011 13:55:00*5.77762*5.7783*5.7783*5.77648
01/25/2011 14:00:00*5.7783*5.77622*5.77851*5.77475
01/25/2011 14:05:00*5.77622*5.77236*5.77622*5.7717
01/25/2011 14:10:00*5.77236*5.7787*5.77915*5.77152
01/25/2011 14:15:00*5.7787*5.76703*5.7787*5.76436
01/25/2011 14:20:00*5.76703*5.76562*5.76811*5.7645
01/25/2011 14:25:00*5.76562*5.7659*5.7675*5.7629
01/25/2011 14:30:00*5.7659*5.76763*5.76974*5.7659
01/25/2011 14:35:00*5.76763*5.76759*5.76843*5.76632
01/25/2011 14:40:00*5.76759*5.76729*5.76886*5.76463
01/25/2011 14:45:00*5.76729*5.76421*5.76801*5.76421
01/25/2011 14:50:00*5.76421*5.7652*5.76653*5.761
01/25/2011 14:55:00*5.7652*5.76114*5.7661*5.7594
01/25/2011 15:00:00*5.76114*5.76097*5.76325*5.75857
01/25/2011 15:05:00*5.76097*5.761*5.7645*5.76009
01/25/2011 15:10:00*5.761*5.7671*5.768*5.761
01/25/2011 15:15:00*5.7671*5.7667*5.7679*5.7658
01/25/2011 15:20:00*5.7667*5.767*5.7674*5.7649
01/25/2011 15:25:00*5.767*5.7626*5.7674*5.7572
01/25/2011 15:30:00*5.7626*5.7533*5.7632*5.7529
01/25/2011 15:35:00*5.7533*5.75865*5.75944*5.753
01/25/2011 15:40:00*5.75865*5.7626*5.7651*5.75696
01/25/2011 15:45:00*5.7626*5.7653*5.767*5.76116
01/25/2011 15:50:00*5.7653*5.7594*5.7653*5.759
01/25/2011 15:55:00*5.7594*5.7625*5.7625*5.7582
01/25/2011 16:00:00*5.7625*5.7645*5.7659*5.7625
01/25/2011 16:05:00*5.7645*5.7634*5.7647*5.7628
01/25/2011 16:10:00*5.7634*5.7605*5.7634*5.7605
01/25/2011 16:15:00*5.7605*5.7597*5.7605*5.7589
01/25/2011 16:20:00*5.7597*5.7607*5.7623*5.7595
01/25/2011 16:25:00*5.7607*5.7572*5.7618*5.757
01/25/2011 16:30:00*5.7572*5.7566*5.7573*5.75436
01/25/2011 16:35:00*5.7566*5.755*5.7573*5.755
01/25/2011 16:40:00*5.755*5.7528*5.7555*5.752
01/25/2011 16:45:00*5.7528*5.7524*5.7552*5.7511
01/25/2011 16:50:00*5.7524*5.7563*5.7571*5.7524
01/25/2011 16:55:00*5.7563*5.7569*5.7596*5.7561
01/25/2011 17:00:00*5.7569*5.7572*5.7577*5.7567
