01/23/2011 17:05:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:10:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:15:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:20:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:25:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:30:00*5.81171*5.81171*5.81171*5.81171
01/23/2011 17:35:00*5.81171*5.8045*5.81171*5.8045
01/23/2011 17:40:00*5.8045*5.8038*5.8045*5.803
01/23/2011 17:45:00*5.8038*5.8059*5.8062*5.8036
01/23/2011 17:50:00*5.8059*5.8084*5.8094*5.8059
01/23/2011 17:55:00*5.8084*5.8105*5.8128*5.8084
01/23/2011 18:00:00*5.8105*5.8129*5.8133*5.8101
01/23/2011 18:05:00*5.8129*5.8141*5.8143*5.8121
01/23/2011 18:10:00*5.8141*5.8137*5.8144*5.8131
01/23/2011 18:15:00*5.8137*5.8117*5.8149*5.8108
01/23/2011 18:20:00*5.8117*5.8113*5.8122*5.8111
01/23/2011 18:25:00*5.8113*5.8124*5.813*5.8111
01/23/2011 18:30:00*5.8124*5.8102*5.8124*5.8094
01/23/2011 18:35:00*5.8102*5.8094*5.8109*5.8093
01/23/2011 18:40:00*5.8094*5.8097*5.8097*5.8088
01/23/2011 18:45:00*5.8097*5.8095*5.811*5.8087
01/23/2011 18:50:00*5.8095*5.8083*5.8097*5.808
01/23/2011 18:55:00*5.8083*5.81*5.8105*5.8081
01/23/2011 19:00:00*5.81*5.8086*5.8105*5.8086
01/23/2011 19:05:00*5.8086*5.8134*5.8137*5.8081
01/23/2011 19:10:00*5.8134*5.8163*5.817*5.8123
01/23/2011 19:15:00*5.8163*5.8144*5.817*5.813
01/23/2011 19:20:00*5.8144*5.8192*5.8196*5.8142
01/23/2011 19:25:00*5.8192*5.8188*5.8212*5.81847
01/23/2011 19:30:00*5.8188*5.8195*5.8206*5.8185
01/23/2011 19:35:00*5.8195*5.8199*5.8213*5.8182
01/23/2011 19:40:00*5.8199*5.8224*5.8226*5.8198
01/23/2011 19:45:00*5.8224*5.8253*5.8257*5.8221
01/23/2011 19:50:00*5.8253*5.8214*5.8253*5.8214
01/23/2011 19:55:00*5.8214*5.823*5.825*5.8214
01/23/2011 20:00:00*5.823*5.8245*5.8245*5.82187
01/23/2011 20:05:00*5.8245*5.82364*5.8254*5.8215
01/23/2011 20:10:00*5.82364*5.82557*5.82707*5.82321
01/23/2011 20:15:00*5.82557*5.82579*5.8269*5.8241
01/23/2011 20:20:00*5.82579*5.8275*5.8275*5.82579
01/23/2011 20:25:00*5.8275*5.8261*5.8275*5.826
01/23/2011 20:30:00*5.8261*5.82514*5.8262*5.82463
01/23/2011 20:35:00*5.82514*5.81918*5.82514*5.8185
01/23/2011 20:40:00*5.81918*5.82193*5.82236*5.81915
01/23/2011 20:45:00*5.82193*5.8245*5.8245*5.82086
01/23/2011 20:50:00*5.8245*5.82453*5.82745*5.8243
01/23/2011 20:55:00*5.82453*5.82193*5.82475*5.82123
01/23/2011 21:00:00*5.82193*5.82043*5.82236*5.82034
01/23/2011 21:05:00*5.82043*5.81693*5.82107*5.8159
01/23/2011 21:10:00*5.81693*5.81875*5.81875*5.81594
01/23/2011 21:15:00*5.81875*5.81918*5.8196*5.81853
01/23/2011 21:20:00*5.81918*5.81419*5.81939*5.8128
01/23/2011 21:25:00*5.81419*5.8139*5.8149*5.8127
01/23/2011 21:30:00*5.8139*5.8149*5.8152*5.8139
01/23/2011 21:35:00*5.8149*5.8128*5.8149*5.8117
01/23/2011 21:40:00*5.8128*5.8169*5.817*5.8128
01/23/2011 21:45:00*5.8169*5.8171*5.8175*5.8162
01/23/2011 21:50:00*5.8171*5.8189*5.8189*5.817
01/23/2011 21:55:00*5.8189*5.8198*5.8205*5.8189
01/23/2011 22:00:00*5.8198*5.8199*5.8199*5.8185
01/23/2011 22:05:00*5.8199*5.8226*5.823*5.8199
01/23/2011 22:10:00*5.8226*5.8207*5.8226*5.8195
01/23/2011 22:15:00*5.8207*5.8226*5.8226*5.8207
01/23/2011 22:20:00*5.8226*5.82073*5.8247*5.82073
01/23/2011 22:25:00*5.82073*5.8226*5.825*5.82
01/23/2011 22:30:00*5.8226*5.82476*5.82491*5.82238
01/23/2011 22:35:00*5.82476*5.82476*5.82491*5.82476
01/23/2011 22:40:00*5.82476*5.82483*5.8251*5.8235
01/23/2011 22:45:00*5.82483*5.8238*5.82483*5.82372
01/23/2011 22:50:00*5.8238*5.8228*5.8238*5.82152
01/23/2011 22:55:00*5.8228*5.82281*5.82367*5.82217
01/23/2011 23:00:00*5.82281*5.82217*5.82294*5.82217
01/23/2011 23:05:00*5.82217*5.8246*5.8251*5.82217
01/23/2011 23:10:00*5.8246*5.8235*5.8246*5.8233
01/23/2011 23:15:00*5.8235*5.8232*5.8238*5.8232
01/23/2011 23:20:00*5.8232*5.8219*5.8234*5.82157
01/23/2011 23:25:00*5.8219*5.82062*5.8219*5.8204
01/23/2011 23:30:00*5.82062*5.8209*5.821*5.8196
01/23/2011 23:35:00*5.8209*5.821*5.8217*5.8209
01/23/2011 23:40:00*5.821*5.8216*5.8227*5.8204
01/23/2011 23:45:00*5.8216*5.8236*5.8239*5.8214
01/23/2011 23:50:00*5.8236*5.8277*5.8277*5.8236
01/23/2011 23:55:00*5.8277*5.8254*5.8277*5.82378
01/24/2011 00:00:00*5.8254*5.8249*5.8265*5.8238
01/24/2011 00:05:00*5.8249*5.8242*5.8249*5.8242
01/24/2011 00:10:00*5.8242*5.82333*5.8242*5.82327
01/24/2011 00:15:00*5.82333*5.82285*5.8236*5.82285
01/24/2011 00:20:00*5.82285*5.8254*5.8264*5.82285
01/24/2011 00:25:00*5.8254*5.82431*5.8264*5.82431
01/24/2011 00:30:00*5.82431*5.82118*5.8245*5.82118
01/24/2011 00:35:00*5.82118*5.8223*5.82276*5.82114
01/24/2011 00:40:00*5.8223*5.82119*5.82282*5.82055
01/24/2011 00:45:00*5.82119*5.82122*5.82162*5.8207
01/24/2011 00:50:00*5.82122*5.82355*5.8237*5.82122
01/24/2011 00:55:00*5.82355*5.825*5.8251*5.8228
01/24/2011 01:00:00*5.825*5.82422*5.82625*5.82406
01/24/2011 01:05:00*5.82422*5.8251*5.8256*5.82406
01/24/2011 01:10:00*5.8251*5.8234*5.8251*5.8229
01/24/2011 01:15:00*5.8234*5.8219*5.8234*5.8216
01/24/2011 01:20:00*5.8219*5.8188*5.8219*5.8182
01/24/2011 01:25:00*5.8188*5.8188*5.8191*5.8181
01/24/2011 01:30:00*5.8188*5.8195*5.8203*5.8182
01/24/2011 01:35:00*5.8195*5.8216*5.823*5.8195
01/24/2011 01:40:00*5.8216*5.8186*5.8216*5.8169
01/24/2011 01:45:00*5.8186*5.8208*5.8212*5.8182
01/24/2011 01:50:00*5.8208*5.822*5.8242*5.8208
01/24/2011 01:55:00*5.822*5.822*5.8225*5.8215
01/24/2011 02:00:00*5.822*5.8246*5.825*5.8219
01/24/2011 02:05:00*5.8246*5.8269*5.8308*5.8238
01/24/2011 02:10:00*5.8269*5.8185*5.8275*5.8182
01/24/2011 02:15:00*5.8185*5.8217*5.8228*5.8162
01/24/2011 02:20:00*5.8217*5.8215*5.8286*5.8198
01/24/2011 02:25:00*5.8215*5.8226*5.8243*5.8185
01/24/2011 02:30:00*5.8226*5.8236*5.8246*5.8213
01/24/2011 02:35:00*5.8236*5.8243*5.8246*5.8215
01/24/2011 02:40:00*5.8243*5.8277*5.8281*5.8243
01/24/2011 02:45:00*5.8277*5.8222*5.8277*5.8215
01/24/2011 02:50:00*5.8222*5.8241*5.8245*5.8208
01/24/2011 02:55:00*5.8241*5.8188*5.8276*5.8177
01/24/2011 03:00:00*5.8188*5.8177*5.8229*5.8177
01/24/2011 03:05:00*5.8177*5.8184*5.8197*5.8173
01/24/2011 03:10:00*5.8184*5.8186*5.8193*5.8168
01/24/2011 03:15:00*5.8186*5.8222*5.823*5.8178
01/24/2011 03:20:00*5.8222*5.82113*5.8252*5.8209
01/24/2011 03:25:00*5.82113*5.8204*5.8224*5.8178
01/24/2011 03:30:00*5.8204*5.8273*5.8283*5.8203
01/24/2011 03:35:00*5.8273*5.82847*5.8291*5.826
01/24/2011 03:40:00*5.82847*5.8254*5.8285*5.8248
01/24/2011 03:45:00*5.8254*5.8258*5.8272*5.822
01/24/2011 03:50:00*5.8258*5.8235*5.8275*5.8219
01/24/2011 03:55:00*5.8235*5.8241*5.825*5.8223
01/24/2011 04:00:00*5.8241*5.822*5.8288*5.8217
01/24/2011 04:05:00*5.822*5.8196*5.8234*5.8191
01/24/2011 04:10:00*5.8196*5.8223*5.8234*5.8196
01/24/2011 04:15:00*5.8223*5.8229*5.8247*5.8218
01/24/2011 04:20:00*5.8229*5.8218*5.8236*5.8203
01/24/2011 04:25:00*5.8218*5.823*5.8245*5.8209
01/24/2011 04:30:00*5.823*5.8219*5.8246*5.8208
01/24/2011 04:35:00*5.8219*5.8203*5.8225*5.8188
01/24/2011 04:40:00*5.8203*5.8187*5.8203*5.8174
01/24/2011 04:45:00*5.8187*5.8201*5.8207*5.8183
01/24/2011 04:50:00*5.8201*5.8199*5.8207*5.8182
01/24/2011 04:55:00*5.8199*5.8187*5.8224*5.8175
01/24/2011 05:00:00*5.8187*5.8169*5.8191*5.8163
01/24/2011 05:05:00*5.8169*5.8172*5.8194*5.8164
01/24/2011 05:10:00*5.8172*5.816*5.8175*5.8154
01/24/2011 05:15:00*5.816*5.8172*5.818*5.816
01/24/2011 05:20:00*5.8172*5.8186*5.8196*5.8164
01/24/2011 05:25:00*5.8186*5.8213*5.8227*5.818
01/24/2011 05:30:00*5.8213*5.8238*5.824*5.8203
01/24/2011 05:35:00*5.8238*5.8263*5.827*5.8236
01/24/2011 05:40:00*5.8263*5.8271*5.82842*5.8258
01/24/2011 05:45:00*5.8271*5.82585*5.8281*5.8248
01/24/2011 05:50:00*5.82585*5.8238*5.8266*5.8233
01/24/2011 05:55:00*5.8238*5.8236*5.8268*5.8234
01/24/2011 06:00:00*5.8236*5.8229*5.8244*5.8229
01/24/2011 06:05:00*5.8229*5.82405*5.8247*5.8227
01/24/2011 06:10:00*5.82405*5.8286*5.83*5.82263
01/24/2011 06:15:00*5.8286*5.831*5.8311*5.8272
01/24/2011 06:20:00*5.831*5.8313*5.8333*5.8277
01/24/2011 06:25:00*5.8313*5.8305*5.8313*5.8273
01/24/2011 06:30:00*5.8305*5.8297*5.8315*5.8278
01/24/2011 06:35:00*5.8297*5.8322*5.8337*5.8289
01/24/2011 06:40:00*5.8322*5.8325*5.8331*5.8287
01/24/2011 06:45:00*5.8325*5.8325*5.8367*5.8316
01/24/2011 06:50:00*5.8325*5.8262*5.8325*5.8254
01/24/2011 06:55:00*5.8262*5.827*5.8281*5.8259
01/24/2011 07:00:00*5.827*5.8263*5.8272*5.8216
01/24/2011 07:05:00*5.8263*5.8251*5.8274*5.8234
01/24/2011 07:10:00*5.8251*5.819*5.8261*5.819
01/24/2011 07:15:00*5.819*5.8204*5.8219*5.8178
01/24/2011 07:20:00*5.8204*5.8214*5.8226*5.819
01/24/2011 07:25:00*5.8214*5.8166*5.8214*5.81477
01/24/2011 07:30:00*5.8166*5.8185*5.8185*5.8162
01/24/2011 07:35:00*5.8185*5.8216*5.8246*5.8178
01/24/2011 07:40:00*5.8216*5.82*5.822*5.819
01/24/2011 07:45:00*5.82*5.8188*5.8202*5.8183
01/24/2011 07:50:00*5.8188*5.8215*5.8215*5.8182
01/24/2011 07:55:00*5.8215*5.8184*5.8216*5.8175
01/24/2011 08:00:00*5.8184*5.8152*5.8188*5.8148
01/24/2011 08:05:00*5.8152*5.8135*5.8152*5.8109
01/24/2011 08:10:00*5.8135*5.8107*5.8143*5.8097
01/24/2011 08:15:00*5.8107*5.8075*5.8132*5.8075
01/24/2011 08:20:00*5.8075*5.8028*5.8087*5.8023
01/24/2011 08:25:00*5.8028*5.8045*5.8045*5.8007
01/24/2011 08:30:00*5.8045*5.8043*5.8052*5.8031
01/24/2011 08:35:00*5.8043*5.808*5.808*5.80101
01/24/2011 08:40:00*5.808*5.8014*5.8084*5.801
01/24/2011 08:45:00*5.8014*5.8012*5.8029*5.8001
01/24/2011 08:50:00*5.8012*5.7997*5.8021*5.7965
01/24/2011 08:55:00*5.7997*5.8011*5.8019*5.79877
01/24/2011 09:00:00*5.8011*5.7928*5.8015*5.7921
01/24/2011 09:05:00*5.7928*5.79162*5.79404*5.7911
01/24/2011 09:10:00*5.79162*5.7928*5.7956*5.79095
01/24/2011 09:15:00*5.7928*5.7953*5.7965*5.7912
01/24/2011 09:20:00*5.7953*5.7978*5.7982*5.7943
01/24/2011 09:25:00*5.7978*5.8044*5.8046*5.7968
01/24/2011 09:30:00*5.8044*5.80847*5.8087*5.8043
01/24/2011 09:35:00*5.80847*5.797*5.8092*5.797
01/24/2011 09:40:00*5.797*5.7994*5.8001*5.79688
01/24/2011 09:45:00*5.7994*5.78968*5.7994*5.78917
01/24/2011 09:50:00*5.78968*5.77984*5.78968*5.77725
01/24/2011 09:55:00*5.77984*5.78069*5.7833*5.7761
01/24/2011 10:00:00*5.78069*5.7818*5.78553*5.78069
01/24/2011 10:05:00*5.7818*5.7825*5.7892*5.7815
01/24/2011 10:10:00*5.7825*5.782*5.7836*5.7799
01/24/2011 10:15:00*5.782*5.7841*5.7842*5.7804
01/24/2011 10:20:00*5.7841*5.7873*5.7885*5.78362
01/24/2011 10:25:00*5.7873*5.7824*5.7879*5.7804
01/24/2011 10:30:00*5.7824*5.7847*5.7847*5.7805
01/24/2011 10:35:00*5.7847*5.7805*5.7863*5.7793
01/24/2011 10:40:00*5.7805*5.7792*5.7819*5.7784
01/24/2011 10:45:00*5.7792*5.7767*5.7808*5.7756
01/24/2011 10:50:00*5.7767*5.7744*5.7767*5.7732
01/24/2011 10:55:00*5.7744*5.7658*5.7746*5.7638
01/24/2011 11:00:00*5.7658*5.7637*5.771*5.7636
01/24/2011 11:05:00*5.7637*5.76424*5.76784*5.7624
01/24/2011 11:10:00*5.76424*5.763*5.7652*5.7616
01/24/2011 11:15:00*5.763*5.76433*5.768*5.7627
01/24/2011 11:20:00*5.76433*5.76805*5.7693*5.763
01/24/2011 11:25:00*5.76805*5.7689*5.7689*5.76714
01/24/2011 11:30:00*5.7689*5.7675*5.7709*5.7667
01/24/2011 11:35:00*5.7675*5.7641*5.7685*5.763
01/24/2011 11:40:00*5.7641*5.7711*5.7723*5.7641
01/24/2011 11:45:00*5.7711*5.7741*5.7746*5.7711
01/24/2011 11:50:00*5.7741*5.7744*5.7766*5.77002
01/24/2011 11:55:00*5.7744*5.7793*5.7796*5.7744
01/24/2011 12:00:00*5.7793*5.7803*5.7817*5.77915
01/24/2011 12:05:00*5.7803*5.77302*5.7803*5.7704
01/24/2011 12:10:00*5.77302*5.77007*5.77323*5.76922
01/24/2011 12:15:00*5.77007*5.77184*5.77184*5.76922
01/24/2011 12:20:00*5.77184*5.7726*5.7729*5.77
01/24/2011 12:25:00*5.7726*5.7754*5.77544*5.7716
01/24/2011 12:30:00*5.7754*5.77885*5.77923*5.7753
01/24/2011 12:35:00*5.77885*5.77885*5.7803*5.77584
01/24/2011 12:40:00*5.77885*5.77981*5.78096*5.77885
01/24/2011 12:45:00*5.77981*5.7764*5.78004*5.77498
01/24/2011 12:50:00*5.7764*5.77919*5.7813*5.7756
01/24/2011 12:55:00*5.77919*5.78213*5.78298*5.77919
01/24/2011 13:00:00*5.78213*5.78449*5.78449*5.78089
01/24/2011 13:05:00*5.78449*5.78568*5.7876*5.784
01/24/2011 13:10:00*5.78568*5.78489*5.78575*5.78439
01/24/2011 13:15:00*5.78489*5.78323*5.78489*5.78255
01/24/2011 13:20:00*5.78323*5.78321*5.78443*5.78257
01/24/2011 13:25:00*5.78321*5.77999*5.78321*5.77948
01/24/2011 13:30:00*5.77999*5.78044*5.78044*5.77748
01/24/2011 13:35:00*5.78044*5.78033*5.78125*5.77913
01/24/2011 13:40:00*5.78033*5.7811*5.7819*5.77643
01/24/2011 13:45:00*5.7811*5.77974*5.78169*5.77953
01/24/2011 13:50:00*5.77974*5.7783*5.78063*5.77724
01/24/2011 13:55:00*5.7783*5.7754*5.77978*5.77531
01/24/2011 14:00:00*5.7754*5.7747*5.77761*5.77258
01/24/2011 14:05:00*5.7747*5.77543*5.7769*5.77436
01/24/2011 14:10:00*5.77543*5.7757*5.77659*5.77506
01/24/2011 14:15:00*5.7757*5.77501*5.7767*5.77501
01/24/2011 14:20:00*5.77501*5.7723*5.7758*5.7707
01/24/2011 14:25:00*5.7723*5.7725*5.7737*5.7714
01/24/2011 14:30:00*5.7725*5.77849*5.77849*5.7719
01/24/2011 14:35:00*5.77849*5.78103*5.78157*5.77849
01/24/2011 14:40:00*5.78103*5.7796*5.78141*5.77941
01/24/2011 14:45:00*5.7796*5.7772*5.7796*5.7771
01/24/2011 14:50:00*5.7772*5.777*5.7784*5.7768
01/24/2011 14:55:00*5.777*5.7749*5.777*5.7745
01/24/2011 15:00:00*5.7749*5.7748*5.7766*5.7745
01/24/2011 15:05:00*5.7748*5.7741*5.7751*5.77257
01/24/2011 15:10:00*5.7741*5.77358*5.77436*5.77326
01/24/2011 15:15:00*5.77358*5.7757*5.77729*5.77341
01/24/2011 15:20:00*5.7757*5.77387*5.77655*5.7725
01/24/2011 15:25:00*5.77387*5.77447*5.77493*5.77387
01/24/2011 15:30:00*5.77447*5.77372*5.7762*5.772
01/24/2011 15:35:00*5.77372*5.777*5.777*5.7725
01/24/2011 15:40:00*5.777*5.7741*5.7777*5.7735
01/24/2011 15:45:00*5.7741*5.7752*5.7752*5.774
01/24/2011 15:50:00*5.7752*5.7778*5.7779*5.7748
01/24/2011 15:55:00*5.7778*5.77782*5.77782*5.7755
01/24/2011 16:00:00*5.77782*5.77767*5.77787*5.77574
01/24/2011 16:05:00*5.77767*5.77767*5.77767*5.77767
01/24/2011 16:10:00*5.77767*5.77767*5.7778*5.7768
01/24/2011 16:15:00*5.77767*5.77768*5.7778*5.7753
01/24/2011 16:20:00*5.77768*5.7801*5.78162*5.7776
01/24/2011 16:25:00*5.7801*5.7805*5.7815*5.779
01/24/2011 16:30:00*5.7805*5.7817*5.7818*5.7803
01/24/2011 16:35:00*5.7817*5.7832*5.7833*5.7817
01/24/2011 16:40:00*5.7832*5.7836*5.7846*5.7831
01/24/2011 16:45:00*5.7836*5.78403*5.78439*5.78281
01/24/2011 16:50:00*5.78403*5.7844*5.7845*5.7836
01/24/2011 16:55:00*5.7844*5.7844*5.78518*5.78398
01/24/2011 17:00:00*5.7844*5.7831*5.78494*5.7831
