01/20/2011 17:05:00*5.8694*5.8692*5.87107*5.8683
01/20/2011 17:10:00*5.8692*5.8706*5.8715*5.8685
01/20/2011 17:15:00*5.8706*5.8704*5.87107*5.8704
01/20/2011 17:20:00*5.8704*5.87107*5.8723*5.8703
01/20/2011 17:25:00*5.87107*5.87107*5.87107*5.87107
01/20/2011 17:30:00*5.87107*5.8712*5.8713*5.869
01/20/2011 17:35:00*5.8712*5.87107*5.872*5.87107
01/20/2011 17:40:00*5.87107*5.8707*5.87107*5.8704
01/20/2011 17:45:00*5.8707*5.8721*5.874*5.8707
01/20/2011 17:50:00*5.8721*5.8721*5.8731*5.8718
01/20/2011 17:55:00*5.8721*5.8724*5.8724*5.8718
01/20/2011 18:00:00*5.8724*5.8734*5.8739*5.8721
01/20/2011 18:05:00*5.8734*5.8736*5.8751*5.8731
01/20/2011 18:10:00*5.8736*5.8726*5.8736*5.8724
01/20/2011 18:15:00*5.8726*5.8742*5.8752*5.8726
01/20/2011 18:20:00*5.8742*5.8774*5.8779*5.8732
01/20/2011 18:25:00*5.8774*5.8746*5.8774*5.87457
01/20/2011 18:30:00*5.8746*5.8742*5.8766*5.8741
01/20/2011 18:35:00*5.8742*5.8737*5.8748*5.8725
01/20/2011 18:40:00*5.8737*5.8728*5.875*5.8723
01/20/2011 18:45:00*5.8728*5.8762*5.8762*5.8724
01/20/2011 18:50:00*5.8762*5.8761*5.8762*5.8754
01/20/2011 18:55:00*5.8761*5.8767*5.8784*5.876
01/20/2011 19:00:00*5.8767*5.8759*5.8767*5.87461
01/20/2011 19:05:00*5.8759*5.881*5.8812*5.87555
01/20/2011 19:10:00*5.881*5.8834*5.8838*5.8798
01/20/2011 19:15:00*5.8834*5.8817*5.8834*5.8807
01/20/2011 19:20:00*5.8817*5.8822*5.8845*5.8817
01/20/2011 19:25:00*5.8822*5.8781*5.8825*5.8779
01/20/2011 19:30:00*5.8781*5.8783*5.8796*5.876
01/20/2011 19:35:00*5.8783*5.8767*5.8805*5.8749
01/20/2011 19:40:00*5.8767*5.8715*5.8769*5.8692
01/20/2011 19:45:00*5.8715*5.87399*5.8749*5.8714
01/20/2011 19:50:00*5.87399*5.8753*5.8761*5.87212
01/20/2011 19:55:00*5.8753*5.8739*5.8763*5.8739
01/20/2011 20:00:00*5.8739*5.879*5.8798*5.8739
01/20/2011 20:05:00*5.879*5.87586*5.8792*5.8747
01/20/2011 20:10:00*5.87586*5.87728*5.878*5.8745
01/20/2011 20:15:00*5.87728*5.8766*5.87728*5.8718
01/20/2011 20:20:00*5.8766*5.878*5.87874*5.8766
01/20/2011 20:25:00*5.878*5.88*5.88147*5.8775
01/20/2011 20:30:00*5.88*5.87697*5.88*5.87697
01/20/2011 20:35:00*5.87697*5.8712*5.87697*5.8703
01/20/2011 20:40:00*5.8712*5.87635*5.87635*5.8694
01/20/2011 20:45:00*5.87635*5.8764*5.8774*5.8741
01/20/2011 20:50:00*5.8764*5.8775*5.8788*5.8763
01/20/2011 20:55:00*5.8775*5.87476*5.8785*5.87476
01/20/2011 21:00:00*5.87476*5.8758*5.8765*5.87476
01/20/2011 21:05:00*5.8758*5.878*5.878*5.8758
01/20/2011 21:10:00*5.878*5.8756*5.8796*5.87361
01/20/2011 21:15:00*5.8756*5.8738*5.8762*5.8738
01/20/2011 21:20:00*5.8738*5.8729*5.8742*5.8722
01/20/2011 21:25:00*5.8729*5.8744*5.8747*5.8718
01/20/2011 21:30:00*5.8744*5.87357*5.8745*5.87357
01/20/2011 21:35:00*5.87357*5.87357*5.87357*5.87
01/20/2011 21:40:00*5.87357*5.8714*5.87357*5.87125
01/20/2011 21:45:00*5.8714*5.87505*5.87505*5.87125
01/20/2011 21:50:00*5.87505*5.87415*5.87505*5.8719
01/20/2011 21:55:00*5.87415*5.87281*5.87415*5.87281
01/20/2011 22:00:00*5.87281*5.86685*5.87281*5.86685
01/20/2011 22:05:00*5.86685*5.86375*5.86685*5.86218
01/20/2011 22:10:00*5.86375*5.8561*5.86375*5.8542
01/20/2011 22:15:00*5.8561*5.8581*5.8583*5.8532
01/20/2011 22:20:00*5.8581*5.8557*5.8581*5.8519
01/20/2011 22:25:00*5.8557*5.85262*5.8557*5.85089
01/20/2011 22:30:00*5.85262*5.8532*5.8535*5.85135
01/20/2011 22:35:00*5.8532*5.85432*5.8546*5.8532
01/20/2011 22:40:00*5.85432*5.85572*5.85572*5.85432
01/20/2011 22:45:00*5.85572*5.8568*5.85887*5.85572
01/20/2011 22:50:00*5.8568*5.8544*5.8568*5.85392
01/20/2011 22:55:00*5.8544*5.85411*5.85517*5.85411
01/20/2011 23:00:00*5.85411*5.85416*5.8549*5.85214
01/20/2011 23:05:00*5.85416*5.8535*5.8547*5.8525
01/20/2011 23:10:00*5.8535*5.8534*5.8555*5.8534
01/20/2011 23:15:00*5.8534*5.85181*5.8538*5.851
01/20/2011 23:20:00*5.85181*5.8551*5.8551*5.85181
01/20/2011 23:25:00*5.8551*5.8564*5.8574*5.8551
01/20/2011 23:30:00*5.8564*5.8544*5.8564*5.8539
01/20/2011 23:35:00*5.8544*5.8551*5.8559*5.8544
01/20/2011 23:40:00*5.8551*5.8571*5.8571*5.855
01/20/2011 23:45:00*5.8571*5.8578*5.8582*5.857
01/20/2011 23:50:00*5.8578*5.861*5.861*5.8578
01/20/2011 23:55:00*5.861*5.8597*5.8615*5.8597
01/21/2011 00:00:00*5.8597*5.8587*5.8598*5.8587
01/21/2011 00:05:00*5.8587*5.8631*5.8637*5.8579
01/21/2011 00:10:00*5.8631*5.8635*5.8663*5.863
01/21/2011 00:15:00*5.8635*5.8633*5.86782*5.8619
01/21/2011 00:20:00*5.8633*5.8625*5.86397*5.8622
01/21/2011 00:25:00*5.8625*5.8639*5.8654*5.8625
01/21/2011 00:30:00*5.8639*5.8647*5.8648*5.8639
01/21/2011 00:35:00*5.8647*5.8639*5.8648*5.8639
01/21/2011 00:40:00*5.8639*5.8647*5.8647*5.8639
01/21/2011 00:45:00*5.8647*5.8684*5.8709*5.8645
01/21/2011 00:50:00*5.8684*5.8738*5.8738*5.8682
01/21/2011 00:55:00*5.8738*5.8761*5.8773*5.8737
01/21/2011 01:00:00*5.8761*5.874*5.8761*5.8739
01/21/2011 01:05:00*5.874*5.8722*5.8742*5.8721
01/21/2011 01:10:00*5.8722*5.8721*5.8733*5.8708
01/21/2011 01:15:00*5.8721*5.87259*5.8727*5.87005
01/21/2011 01:20:00*5.87259*5.8732*5.87387*5.8722
01/21/2011 01:25:00*5.8732*5.8737*5.8737*5.8726
01/21/2011 01:30:00*5.8737*5.8724*5.8754*5.86907
01/21/2011 01:35:00*5.8724*5.86618*5.8737*5.86618
01/21/2011 01:40:00*5.86618*5.86908*5.87051*5.86496
01/21/2011 01:45:00*5.86908*5.8709*5.8714*5.86506
01/21/2011 01:50:00*5.8709*5.871*5.8711*5.86976
01/21/2011 01:55:00*5.871*5.8725*5.8725*5.8701
01/21/2011 02:00:00*5.8725*5.8749*5.8774*5.8725
01/21/2011 02:05:00*5.8749*5.8675*5.8749*5.8675
01/21/2011 02:10:00*5.8675*5.86478*5.86831*5.8602
01/21/2011 02:15:00*5.86478*5.856*5.86559*5.85533
01/21/2011 02:20:00*5.856*5.8607*5.8607*5.8557
01/21/2011 02:25:00*5.8607*5.872*5.8729*5.8607
01/21/2011 02:30:00*5.872*5.87632*5.8777*5.87044
01/21/2011 02:35:00*5.87632*5.87*5.8773*5.8699
01/21/2011 02:40:00*5.87*5.8723*5.8741*5.8691
01/21/2011 02:45:00*5.8723*5.8675*5.8741*5.8655
01/21/2011 02:50:00*5.8675*5.873*5.8736*5.8646
01/21/2011 02:55:00*5.873*5.8734*5.8749*5.871
01/21/2011 03:00:00*5.8734*5.8728*5.8736*5.8676
01/21/2011 03:05:00*5.8728*5.8654*5.8767*5.8645
01/21/2011 03:10:00*5.8654*5.8602*5.8654*5.8546
01/21/2011 03:15:00*5.8602*5.8604*5.8626*5.8561
01/21/2011 03:20:00*5.8604*5.86402*5.86402*5.8584
01/21/2011 03:25:00*5.86402*5.8539*5.86402*5.8528
01/21/2011 03:30:00*5.8539*5.8573*5.8582*5.8537
01/21/2011 03:35:00*5.8573*5.8517*5.8575*5.8496
01/21/2011 03:40:00*5.8517*5.8447*5.8527*5.8447
01/21/2011 03:45:00*5.8447*5.8527*5.8536*5.8434
01/21/2011 03:50:00*5.8527*5.84875*5.8537*5.84749
01/21/2011 03:55:00*5.84875*5.8407*5.84875*5.83725
01/21/2011 04:00:00*5.8407*5.8385*5.8418*5.8349
01/21/2011 04:05:00*5.8385*5.84016*5.8444*5.8342
01/21/2011 04:10:00*5.84016*5.841*5.84152*5.83861
01/21/2011 04:15:00*5.841*5.8429*5.8459*5.8386
01/21/2011 04:20:00*5.8429*5.84095*5.8436*5.8393
01/21/2011 04:25:00*5.84095*5.83917*5.84095*5.8324
01/21/2011 04:30:00*5.83917*5.837*5.8411*5.8364
01/21/2011 04:35:00*5.837*5.84276*5.84276*5.8355
01/21/2011 04:40:00*5.84276*5.84168*5.84276*5.84013
01/21/2011 04:45:00*5.84168*5.8491*5.8495*5.8413
01/21/2011 04:50:00*5.8491*5.84455*5.8503*5.84455
01/21/2011 04:55:00*5.84455*5.84466*5.8459*5.8426
01/21/2011 05:00:00*5.84466*5.8439*5.8487*5.84246
01/21/2011 05:05:00*5.8439*5.8434*5.8439*5.839
01/21/2011 05:10:00*5.8434*5.84006*5.84448*5.83603
01/21/2011 05:15:00*5.84006*5.845*5.8453*5.8392
01/21/2011 05:20:00*5.845*5.8391*5.845*5.8389
01/21/2011 05:25:00*5.8391*5.8457*5.8469*5.8391
01/21/2011 05:30:00*5.8457*5.8422*5.8476*5.8418
01/21/2011 05:35:00*5.8422*5.842*5.8431*5.84066
01/21/2011 05:40:00*5.842*5.8391*5.842*5.8381
01/21/2011 05:45:00*5.8391*5.8404*5.8404*5.838
01/21/2011 05:50:00*5.8404*5.83855*5.8404*5.83609
01/21/2011 05:55:00*5.83855*5.8414*5.8435*5.8381
01/21/2011 06:00:00*5.8414*5.8457*5.8459*5.84061
01/21/2011 06:05:00*5.8457*5.84657*5.849*5.8455
01/21/2011 06:10:00*5.84657*5.8422*5.84657*5.8417
01/21/2011 06:15:00*5.8422*5.8392*5.8427*5.8391
01/21/2011 06:20:00*5.8392*5.8397*5.84089*5.8372
01/21/2011 06:25:00*5.8397*5.84122*5.843*5.83792
01/21/2011 06:30:00*5.84122*5.8449*5.8454*5.84122
01/21/2011 06:35:00*5.8449*5.8486*5.8497*5.8434
01/21/2011 06:40:00*5.8486*5.84837*5.85051*5.8471
01/21/2011 06:45:00*5.84837*5.85*5.8509*5.84837
01/21/2011 06:50:00*5.85*5.85334*5.85334*5.84936
01/21/2011 06:55:00*5.85334*5.85326*5.8587*5.85236
01/21/2011 07:00:00*5.85326*5.8503*5.85454*5.84792
01/21/2011 07:05:00*5.8503*5.8506*5.85263*5.84418
01/21/2011 07:10:00*5.8506*5.84699*5.85144*5.8462
01/21/2011 07:15:00*5.84699*5.84185*5.8473*5.84185
01/21/2011 07:20:00*5.84185*5.8403*5.84289*5.8397
01/21/2011 07:25:00*5.8403*5.8338*5.8412*5.83345
01/21/2011 07:30:00*5.8338*5.83234*5.83528*5.8308
01/21/2011 07:35:00*5.83234*5.8289*5.83437*5.8275
01/21/2011 07:40:00*5.8289*5.8281*5.8306*5.8276
01/21/2011 07:45:00*5.8281*5.83076*5.8312*5.8258
01/21/2011 07:50:00*5.83076*5.8284*5.83138*5.8275
01/21/2011 07:55:00*5.8284*5.82907*5.82993*5.8251
01/21/2011 08:00:00*5.82907*5.8341*5.8341*5.82749
01/21/2011 08:05:00*5.8341*5.8312*5.83472*5.82948
01/21/2011 08:10:00*5.8312*5.83296*5.83358*5.831
01/21/2011 08:15:00*5.83296*5.8344*5.83738*5.83296
01/21/2011 08:20:00*5.8344*5.8357*5.838*5.8329
01/21/2011 08:25:00*5.8357*5.83649*5.83754*5.8346
01/21/2011 08:30:00*5.83649*5.8345*5.83968*5.83355
01/21/2011 08:35:00*5.8345*5.83215*5.8373*5.8315
01/21/2011 08:40:00*5.83215*5.83193*5.8332*5.8283
01/21/2011 08:45:00*5.83193*5.8294*5.83193*5.82706
01/21/2011 08:50:00*5.8294*5.82576*5.8294*5.8241
01/21/2011 08:55:00*5.82576*5.8214*5.82593*5.8202
01/21/2011 09:00:00*5.8214*5.8206*5.82379*5.81789
01/21/2011 09:05:00*5.8206*5.8186*5.82279*5.81828
01/21/2011 09:10:00*5.8186*5.82386*5.8244*5.81811
01/21/2011 09:15:00*5.82386*5.82376*5.824*5.8201
01/21/2011 09:20:00*5.82376*5.81533*5.82476*5.81309
01/21/2011 09:25:00*5.81533*5.8118*5.81619*5.8107
01/21/2011 09:30:00*5.8118*5.813*5.813*5.8079
01/21/2011 09:35:00*5.813*5.8208*5.8231*5.8106
01/21/2011 09:40:00*5.8208*5.8198*5.82251*5.81871
01/21/2011 09:45:00*5.8198*5.8165*5.82046*5.81359
01/21/2011 09:50:00*5.8165*5.8166*5.81687*5.8119
01/21/2011 09:55:00*5.8166*5.8194*5.82059*5.8162
01/21/2011 10:00:00*5.8194*5.81895*5.8223*5.8151
01/21/2011 10:05:00*5.81895*5.82236*5.8261*5.8179
01/21/2011 10:10:00*5.82236*5.8252*5.8282*5.82215
01/21/2011 10:15:00*5.8252*5.8225*5.8255*5.82059
01/21/2011 10:20:00*5.8225*5.8225*5.8225*5.8225
01/21/2011 10:25:00*5.8225*5.8225*5.8225*5.8225
01/21/2011 10:30:00*5.8225*5.8225*5.8225*5.8225
01/21/2011 10:35:00*5.8225*5.81817*5.8225*5.81817
01/21/2011 10:40:00*5.81817*5.812*5.81891*5.8116
01/21/2011 10:45:00*5.812*5.8087*5.8121*5.808
01/21/2011 10:50:00*5.8087*5.8058*5.8106*5.80347
01/21/2011 10:55:00*5.8058*5.80028*5.8075*5.79922
01/21/2011 11:00:00*5.80028*5.8011*5.8034*5.8001
01/21/2011 11:05:00*5.8011*5.80028*5.8018*5.7982
01/21/2011 11:10:00*5.80028*5.8043*5.8043*5.79891
01/21/2011 11:15:00*5.8043*5.8047*5.807*5.8025
01/21/2011 11:20:00*5.8047*5.8066*5.808*5.8047
01/21/2011 11:25:00*5.8066*5.8076*5.8082*5.8052
01/21/2011 11:30:00*5.8076*5.8058*5.81146*5.8058
01/21/2011 11:35:00*5.8058*5.809*5.8132*5.8055
01/21/2011 11:40:00*5.809*5.8123*5.8123*5.8086
01/21/2011 11:45:00*5.8123*5.813*5.814*5.8102
01/21/2011 11:50:00*5.813*5.8093*5.8147*5.8093
01/21/2011 11:55:00*5.8093*5.81137*5.8123*5.8092
01/21/2011 12:00:00*5.81137*5.8122*5.8133*5.80902
01/21/2011 12:05:00*5.8122*5.8149*5.8156*5.8119
01/21/2011 12:10:00*5.8149*5.8132*5.8173*5.8128
01/21/2011 12:15:00*5.8132*5.8155*5.8155*5.8124
01/21/2011 12:20:00*5.8155*5.8142*5.8164*5.8142
01/21/2011 12:25:00*5.8142*5.8136*5.815*5.81313
01/21/2011 12:30:00*5.8136*5.811*5.8138*5.8089
01/21/2011 12:35:00*5.811*5.8104*5.8153*5.8097
01/21/2011 12:40:00*5.8104*5.8118*5.8138*5.81
01/21/2011 12:45:00*5.8118*5.81696*5.8174*5.81169
01/21/2011 12:50:00*5.81696*5.8129*5.81696*5.8126
01/21/2011 12:55:00*5.8129*5.8165*5.8166*5.8129
01/21/2011 13:00:00*5.8165*5.81767*5.81767*5.8161
01/21/2011 13:05:00*5.81767*5.81559*5.81767*5.8142
01/21/2011 13:10:00*5.81559*5.81143*5.81561*5.81143
01/21/2011 13:15:00*5.81143*5.8105*5.8131*5.8105
01/21/2011 13:20:00*5.8105*5.81196*5.81311*5.81047
01/21/2011 13:25:00*5.81196*5.8135*5.8159*5.8116
01/21/2011 13:30:00*5.8135*5.8143*5.8161*5.8127
01/21/2011 13:35:00*5.8143*5.8134*5.8144*5.8125
01/21/2011 13:40:00*5.8134*5.8107*5.8136*5.8092
01/21/2011 13:45:00*5.8107*5.8132*5.8143*5.8106
01/21/2011 13:50:00*5.8132*5.8127*5.8135*5.8116
01/21/2011 13:55:00*5.8127*5.8135*5.8142*5.8122
01/21/2011 14:00:00*5.8135*5.81335*5.8141*5.8117
01/21/2011 14:05:00*5.81335*5.81324*5.81335*5.8103
01/21/2011 14:10:00*5.81324*5.8126*5.81324*5.8114
01/21/2011 14:15:00*5.8126*5.81395*5.81395*5.8123
01/21/2011 14:20:00*5.81395*5.8161*5.8167*5.8134
01/21/2011 14:25:00*5.8161*5.8137*5.8161*5.8125
01/21/2011 14:30:00*5.8137*5.8209*5.82154*5.8137
01/21/2011 14:35:00*5.8209*5.82182*5.8231*5.8203
01/21/2011 14:40:00*5.82182*5.82012*5.82252*5.8192
01/21/2011 14:45:00*5.82012*5.81968*5.82012*5.8184
01/21/2011 14:50:00*5.81968*5.8179*5.81968*5.8179
01/21/2011 14:55:00*5.8179*5.8149*5.8179*5.814
01/21/2011 15:00:00*5.8149*5.81621*5.8164*5.8131
01/21/2011 15:05:00*5.81621*5.81197*5.81621*5.81074
01/21/2011 15:10:00*5.81197*5.8077*5.81197*5.8071
01/21/2011 15:15:00*5.8077*5.80773*5.81024*5.80646
01/21/2011 15:20:00*5.80773*5.8066*5.80802*5.8066
01/21/2011 15:25:00*5.8066*5.81125*5.81125*5.8066
01/21/2011 15:30:00*5.81125*5.80955*5.81125*5.806
01/21/2011 15:35:00*5.80955*5.80879*5.8096*5.8071
01/21/2011 15:40:00*5.80879*5.81101*5.8112*5.80879
01/21/2011 15:45:00*5.81101*5.8101*5.81161*5.81
01/21/2011 15:50:00*5.8101*5.8117*5.81189*5.8098
01/21/2011 15:55:00*5.8117*5.8102*5.81254*5.8102
01/21/2011 16:00:00*5.8102*5.81131*5.81131*5.8102
01/21/2011 16:05:00*5.81131*5.81171*5.81171*5.8109
