01/19/2011 17:05:00*5.8165*5.8174*5.8174*5.816
01/19/2011 17:10:00*5.8174*5.8123*5.8185*5.8097
01/19/2011 17:15:00*5.8123*5.818*5.8183*5.8123
01/19/2011 17:20:00*5.818*5.8202*5.8204*5.8177
01/19/2011 17:25:00*5.8202*5.822*5.8221*5.8199
01/19/2011 17:30:00*5.822*5.8215*5.8224*5.8207
01/19/2011 17:35:00*5.8215*5.8243*5.8245*5.8209
01/19/2011 17:40:00*5.8243*5.8254*5.8257*5.8226
01/19/2011 17:45:00*5.8254*5.8206*5.8254*5.8199
01/19/2011 17:50:00*5.8206*5.8211*5.822*5.8196
01/19/2011 17:55:00*5.8211*5.8238*5.8238*5.8208
01/19/2011 18:00:00*5.8238*5.8273*5.8275*5.8238
01/19/2011 18:05:00*5.8273*5.8286*5.83*5.8273
01/19/2011 18:10:00*5.8286*5.8274*5.8288*5.8272
01/19/2011 18:15:00*5.8274*5.8267*5.8275*5.826
01/19/2011 18:20:00*5.8267*5.8256*5.8268*5.8251
01/19/2011 18:25:00*5.8256*5.8267*5.827*5.824
01/19/2011 18:30:00*5.8267*5.8277*5.8277*5.82584
01/19/2011 18:35:00*5.8277*5.828*5.82838*5.82737
01/19/2011 18:40:00*5.828*5.82402*5.828*5.8169
01/19/2011 18:45:00*5.82402*5.8267*5.8273*5.82402
01/19/2011 18:50:00*5.8267*5.8254*5.8271*5.8224
01/19/2011 18:55:00*5.8254*5.829*5.829*5.8254
01/19/2011 19:00:00*5.829*5.8281*5.8303*5.8278
01/19/2011 19:05:00*5.8281*5.8291*5.8295*5.8267
01/19/2011 19:10:00*5.8291*5.831*5.8313*5.829
01/19/2011 19:15:00*5.831*5.8323*5.8324*5.8303
01/19/2011 19:20:00*5.8323*5.8344*5.8348*5.8323
01/19/2011 19:25:00*5.8344*5.832*5.8349*5.831
01/19/2011 19:30:00*5.832*5.8296*5.8326*5.8296
01/19/2011 19:35:00*5.8296*5.8251*5.8302*5.825
01/19/2011 19:40:00*5.8251*5.826*5.8266*5.8251
01/19/2011 19:45:00*5.826*5.8254*5.826*5.8246
01/19/2011 19:50:00*5.8254*5.8211*5.8254*5.8204
01/19/2011 19:55:00*5.8211*5.8225*5.823*5.82108
01/19/2011 20:00:00*5.8225*5.8254*5.82587*5.82183
01/19/2011 20:05:00*5.8254*5.8234*5.8254*5.8233
01/19/2011 20:10:00*5.8234*5.8255*5.8261*5.8233
01/19/2011 20:15:00*5.8255*5.8276*5.8279*5.824
01/19/2011 20:20:00*5.8276*5.8275*5.8285*5.8273
01/19/2011 20:25:00*5.8275*5.8272*5.8276*5.8267
01/19/2011 20:30:00*5.8272*5.8242*5.8275*5.8234
01/19/2011 20:35:00*5.8242*5.8257*5.8269*5.824
01/19/2011 20:40:00*5.8257*5.82478*5.8274*5.82478
01/19/2011 20:45:00*5.82478*5.8256*5.8257*5.8246
01/19/2011 20:50:00*5.8256*5.8244*5.8302*5.8234
01/19/2011 20:55:00*5.8244*5.8233*5.8246*5.8233
01/19/2011 21:00:00*5.8233*5.8235*5.8241*5.8211
01/19/2011 21:05:00*5.8235*5.8207*5.8239*5.8196
01/19/2011 21:10:00*5.8207*5.8174*5.8236*5.8161
01/19/2011 21:15:00*5.8174*5.8212*5.8212*5.8174
01/19/2011 21:20:00*5.8212*5.819*5.8212*5.819
01/19/2011 21:25:00*5.819*5.8191*5.8207*5.819
01/19/2011 21:30:00*5.8191*5.8212*5.8212*5.81831
01/19/2011 21:35:00*5.8212*5.8241*5.8241*5.8212
01/19/2011 21:40:00*5.8241*5.82706*5.8292*5.8241
01/19/2011 21:45:00*5.82706*5.8255*5.82706*5.8255
01/19/2011 21:50:00*5.8255*5.8268*5.8268*5.8255
01/19/2011 21:55:00*5.8268*5.8279*5.8291*5.8268
01/19/2011 22:00:00*5.8279*5.8255*5.8279*5.8247
01/19/2011 22:05:00*5.8255*5.8269*5.8273*5.8251
01/19/2011 22:10:00*5.8269*5.8278*5.8291*5.8269
01/19/2011 22:15:00*5.8278*5.8279*5.8282*5.8264
01/19/2011 22:20:00*5.8279*5.8246*5.8279*5.8231
01/19/2011 22:25:00*5.8246*5.8227*5.8246*5.8215
01/19/2011 22:30:00*5.8227*5.821*5.8247*5.821
01/19/2011 22:35:00*5.821*5.8226*5.823*5.821
01/19/2011 22:40:00*5.8226*5.8268*5.8268*5.8225
01/19/2011 22:45:00*5.8268*5.824*5.8268*5.824
01/19/2011 22:50:00*5.824*5.8262*5.8266*5.8225
01/19/2011 22:55:00*5.8262*5.8259*5.8263*5.8245
01/19/2011 23:00:00*5.8259*5.8248*5.8259*5.8243
01/19/2011 23:05:00*5.8248*5.8221*5.8251*5.8218
01/19/2011 23:10:00*5.8221*5.8204*5.8224*5.8197
01/19/2011 23:15:00*5.8204*5.8195*5.8204*5.8181
01/19/2011 23:20:00*5.8195*5.8221*5.8221*5.8195
01/19/2011 23:25:00*5.8221*5.818*5.8221*5.818
01/19/2011 23:30:00*5.818*5.8186*5.8186*5.8151
01/19/2011 23:35:00*5.8186*5.8165*5.8191*5.8157
01/19/2011 23:40:00*5.8165*5.8162*5.8176*5.8162
01/19/2011 23:45:00*5.8162*5.8181*5.8186*5.8162
01/19/2011 23:50:00*5.8181*5.8171*5.8181*5.8169
01/19/2011 23:55:00*5.8171*5.8194*5.8199*5.8161
01/20/2011 00:00:00*5.8194*5.82331*5.8242*5.8188
01/20/2011 00:05:00*5.82331*5.8226*5.82331*5.822
01/20/2011 00:10:00*5.8226*5.8235*5.8244*5.8224
01/20/2011 00:15:00*5.8235*5.8233*5.824*5.8226
01/20/2011 00:20:00*5.8233*5.8262*5.8264*5.8231
01/20/2011 00:25:00*5.8262*5.8258*5.8271*5.8249
01/20/2011 00:30:00*5.8258*5.8233*5.8258*5.8231
01/20/2011 00:35:00*5.8233*5.8234*5.824*5.8227
01/20/2011 00:40:00*5.8234*5.8224*5.8255*5.8221
01/20/2011 00:45:00*5.8224*5.8211*5.8228*5.8206
01/20/2011 00:50:00*5.8211*5.821*5.8222*5.821
01/20/2011 00:55:00*5.821*5.8203*5.8214*5.8191
01/20/2011 01:00:00*5.8203*5.8205*5.8216*5.8196
01/20/2011 01:05:00*5.8205*5.81722*5.8205*5.81721
01/20/2011 01:10:00*5.81722*5.8165*5.81722*5.8159
01/20/2011 01:15:00*5.8165*5.81651*5.81762*5.8165
01/20/2011 01:20:00*5.81651*5.81759*5.81759*5.81651
01/20/2011 01:25:00*5.81759*5.81373*5.81759*5.81234
01/20/2011 01:30:00*5.81373*5.8123*5.81373*5.8084
01/20/2011 01:35:00*5.8123*5.81302*5.8139*5.8106
01/20/2011 01:40:00*5.81302*5.8139*5.8139*5.8111
01/20/2011 01:45:00*5.8139*5.8171*5.8171*5.8138
01/20/2011 01:50:00*5.8171*5.8197*5.8211*5.8156
01/20/2011 01:55:00*5.8197*5.8156*5.8199*5.8151
01/20/2011 02:00:00*5.8156*5.8219*5.8221*5.8151
01/20/2011 02:05:00*5.8219*5.8255*5.8256*5.8204
01/20/2011 02:10:00*5.8255*5.8246*5.8263*5.8222
01/20/2011 02:15:00*5.8246*5.83*5.8305*5.8246
01/20/2011 02:20:00*5.83*5.8349*5.8377*5.8299
01/20/2011 02:25:00*5.8349*5.8334*5.8355*5.8321
01/20/2011 02:30:00*5.8334*5.837*5.8378*5.8321
01/20/2011 02:35:00*5.837*5.8341*5.839*5.8339
01/20/2011 02:40:00*5.8341*5.8339*5.8393*5.8334
01/20/2011 02:45:00*5.8339*5.8327*5.8352*5.8312
01/20/2011 02:50:00*5.8327*5.8344*5.8348*5.8296
01/20/2011 02:55:00*5.8344*5.8423*5.8431*5.8337
01/20/2011 03:00:00*5.8423*5.8469*5.84822*5.8406
01/20/2011 03:05:00*5.8469*5.8431*5.8473*5.8411
01/20/2011 03:10:00*5.8431*5.8433*5.84756*5.8416
01/20/2011 03:15:00*5.8433*5.84406*5.8467*5.843
01/20/2011 03:20:00*5.84406*5.84268*5.8453*5.84268
01/20/2011 03:25:00*5.84268*5.83727*5.84268*5.83727
01/20/2011 03:30:00*5.83727*5.8336*5.83823*5.8324
01/20/2011 03:35:00*5.8336*5.83486*5.8355*5.83041
01/20/2011 03:40:00*5.83486*5.82592*5.835*5.8257
01/20/2011 03:45:00*5.82592*5.8279*5.8323*5.82446
01/20/2011 03:50:00*5.8279*5.8307*5.8311*5.8277
01/20/2011 03:55:00*5.8307*5.8322*5.83486*5.8307
01/20/2011 04:00:00*5.8322*5.8272*5.8326*5.82491
01/20/2011 04:05:00*5.8272*5.8267*5.83035*5.8246
01/20/2011 04:10:00*5.8267*5.8258*5.8296*5.8243
01/20/2011 04:15:00*5.8258*5.829*5.8303*5.8251
01/20/2011 04:20:00*5.829*5.8385*5.8411*5.8284
01/20/2011 04:25:00*5.8385*5.84039*5.8443*5.83605
01/20/2011 04:30:00*5.84039*5.8481*5.8497*5.83938
01/20/2011 04:35:00*5.8481*5.8491*5.8513*5.84737
01/20/2011 04:40:00*5.8491*5.8576*5.85762*5.84515
01/20/2011 04:45:00*5.8576*5.85083*5.85791*5.85061
01/20/2011 04:50:00*5.85083*5.845*5.85083*5.8445
01/20/2011 04:55:00*5.845*5.84314*5.8473*5.8423
01/20/2011 05:00:00*5.84314*5.8433*5.8446*5.84254
01/20/2011 05:05:00*5.8433*5.8438*5.8454*5.8396
01/20/2011 05:10:00*5.8438*5.8395*5.84511*5.8369
01/20/2011 05:15:00*5.8395*5.84081*5.84168*5.8381
01/20/2011 05:20:00*5.84081*5.8429*5.84297*5.83775
01/20/2011 05:25:00*5.8429*5.8447*5.8475*5.84052
01/20/2011 05:30:00*5.8447*5.84644*5.8473*5.84427
01/20/2011 05:35:00*5.84644*5.85013*5.85013*5.84514
01/20/2011 05:40:00*5.85013*5.8468*5.85013*5.8463
01/20/2011 05:45:00*5.8468*5.84366*5.8476*5.8426
01/20/2011 05:50:00*5.84366*5.84335*5.846*5.8425
01/20/2011 05:55:00*5.84335*5.84147*5.84421*5.84079
01/20/2011 06:00:00*5.84147*5.8429*5.84461*5.84097
01/20/2011 06:05:00*5.8429*5.8444*5.8444*5.841
01/20/2011 06:10:00*5.8444*5.8473*5.8473*5.843
01/20/2011 06:15:00*5.8473*5.84761*5.8481*5.8447
01/20/2011 06:20:00*5.84761*5.8444*5.8489*5.8444
01/20/2011 06:25:00*5.8444*5.84361*5.846*5.8431
01/20/2011 06:30:00*5.84361*5.84241*5.84381*5.83939
01/20/2011 06:35:00*5.84241*5.84397*5.8444*5.8414
01/20/2011 06:40:00*5.84397*5.8452*5.8473*5.84375
01/20/2011 06:45:00*5.8452*5.84684*5.8479*5.84444
01/20/2011 06:50:00*5.84684*5.84196*5.848*5.8412
01/20/2011 06:55:00*5.84196*5.8411*5.8427*5.83868
01/20/2011 07:00:00*5.8411*5.8416*5.8426*5.83768
01/20/2011 07:05:00*5.8416*5.8423*5.84387*5.84041
01/20/2011 07:10:00*5.8423*5.838*5.8423*5.83686
01/20/2011 07:15:00*5.838*5.8385*5.83981*5.83543
01/20/2011 07:20:00*5.8385*5.8396*5.84217*5.8385
01/20/2011 07:25:00*5.8396*5.8379*5.8401*5.8369
01/20/2011 07:30:00*5.8379*5.83402*5.8416*5.83402
01/20/2011 07:35:00*5.83402*5.8316*5.83402*5.82888
01/20/2011 07:40:00*5.8316*5.8335*5.8335*5.8285
01/20/2011 07:45:00*5.8335*5.8394*5.8408*5.8335
01/20/2011 07:50:00*5.8394*5.8398*5.842*5.8381
01/20/2011 07:55:00*5.8398*5.8402*5.8407*5.8367
01/20/2011 08:00:00*5.8402*5.8485*5.8499*5.8399
01/20/2011 08:05:00*5.8485*5.8454*5.8489*5.8416
01/20/2011 08:10:00*5.8454*5.8438*5.8454*5.8412
01/20/2011 08:15:00*5.8438*5.84312*5.8489*5.84182
01/20/2011 08:20:00*5.84312*5.8445*5.84497*5.8391
01/20/2011 08:25:00*5.8445*5.8449*5.84811*5.84333
01/20/2011 08:30:00*5.8449*5.8516*5.8534*5.8438
01/20/2011 08:35:00*5.8516*5.8475*5.8551*5.8422
01/20/2011 08:40:00*5.8475*5.84945*5.8547*5.8463
01/20/2011 08:45:00*5.84945*5.8537*5.8551*5.8471
01/20/2011 08:50:00*5.8537*5.8598*5.8601*5.8529
01/20/2011 08:55:00*5.8598*5.85322*5.8606*5.85231
01/20/2011 09:00:00*5.85322*5.84985*5.85322*5.84889
01/20/2011 09:05:00*5.84985*5.8515*5.85242*5.84788
01/20/2011 09:10:00*5.8515*5.85423*5.8569*5.8501
01/20/2011 09:15:00*5.85423*5.85412*5.85624*5.8527
01/20/2011 09:20:00*5.85412*5.8547*5.8566*5.85036
01/20/2011 09:25:00*5.8547*5.85292*5.858*5.8516
01/20/2011 09:30:00*5.85292*5.8554*5.85579*5.85177
01/20/2011 09:35:00*5.8554*5.86025*5.861*5.85291
01/20/2011 09:40:00*5.86025*5.86094*5.8631*5.8575
01/20/2011 09:45:00*5.86094*5.85088*5.86094*5.85088
01/20/2011 09:50:00*5.85088*5.85371*5.85371*5.8477
01/20/2011 09:55:00*5.85371*5.84995*5.85432*5.84977
01/20/2011 10:00:00*5.84995*5.8558*5.85586*5.84995
01/20/2011 10:05:00*5.8558*5.85763*5.8621*5.8558
01/20/2011 10:10:00*5.85763*5.8615*5.8636*5.85754
01/20/2011 10:15:00*5.8615*5.86099*5.8645*5.85918
01/20/2011 10:20:00*5.86099*5.8665*5.867*5.85906
01/20/2011 10:25:00*5.8665*5.86812*5.8699*5.86351
01/20/2011 10:30:00*5.86812*5.8687*5.8708*5.867
01/20/2011 10:35:00*5.8687*5.8691*5.8697*5.8658
01/20/2011 10:40:00*5.8691*5.8811*5.8811*5.8687
01/20/2011 10:45:00*5.8811*5.88209*5.884*5.8804
01/20/2011 10:50:00*5.88209*5.88803*5.8921*5.88187
01/20/2011 10:55:00*5.88803*5.8921*5.8946*5.8863
01/20/2011 11:00:00*5.8921*5.88564*5.8946*5.8821
01/20/2011 11:05:00*5.88564*5.881*5.8865*5.8806
01/20/2011 11:10:00*5.881*5.8787*5.881*5.8751
01/20/2011 11:15:00*5.8787*5.8721*5.8789*5.8711
01/20/2011 11:20:00*5.8721*5.8779*5.87848*5.8708
01/20/2011 11:25:00*5.8779*5.8798*5.8827*5.8759
01/20/2011 11:30:00*5.8798*5.88262*5.8831*5.8795
01/20/2011 11:35:00*5.88262*5.88421*5.886*5.8814
01/20/2011 11:40:00*5.88421*5.87845*5.88421*5.87802
01/20/2011 11:45:00*5.87845*5.8758*5.8788*5.8747
01/20/2011 11:50:00*5.8758*5.8735*5.8761*5.8719
01/20/2011 11:55:00*5.8735*5.8771*5.8785*5.8735
01/20/2011 12:00:00*5.8771*5.8786*5.881*5.877
01/20/2011 12:05:00*5.8786*5.8713*5.8786*5.87062
01/20/2011 12:10:00*5.8713*5.86329*5.8713*5.8603
01/20/2011 12:15:00*5.86329*5.8589*5.8663*5.8589
01/20/2011 12:20:00*5.8589*5.8612*5.86527*5.8584
01/20/2011 12:25:00*5.8612*5.8577*5.8612*5.8561
01/20/2011 12:30:00*5.8577*5.8556*5.8601*5.8547
01/20/2011 12:35:00*5.8556*5.85809*5.85944*5.8513
01/20/2011 12:40:00*5.85809*5.85914*5.86126*5.85756
01/20/2011 12:45:00*5.85914*5.86105*5.86116*5.85842
01/20/2011 12:50:00*5.86105*5.8608*5.8634*5.86
01/20/2011 12:55:00*5.8608*5.86125*5.8636*5.86032
01/20/2011 13:00:00*5.86125*5.8582*5.86125*5.8582
01/20/2011 13:05:00*5.8582*5.86136*5.8642*5.8582
01/20/2011 13:10:00*5.86136*5.86239*5.8644*5.86136
01/20/2011 13:15:00*5.86239*5.8625*5.8634*5.86061
01/20/2011 13:20:00*5.8625*5.87*5.8704*5.8625
01/20/2011 13:25:00*5.87*5.8654*5.87032*5.8647
01/20/2011 13:30:00*5.8654*5.8644*5.86641*5.8633
01/20/2011 13:35:00*5.8644*5.8592*5.8649*5.8588
01/20/2011 13:40:00*5.8592*5.8586*5.86198*5.858
01/20/2011 13:45:00*5.8586*5.8603*5.8606*5.8572
01/20/2011 13:50:00*5.8603*5.8612*5.8621*5.859
01/20/2011 13:55:00*5.8612*5.8581*5.8636*5.8578
01/20/2011 14:00:00*5.8581*5.8547*5.8594*5.8547
01/20/2011 14:05:00*5.8547*5.85793*5.85793*5.8545
01/20/2011 14:10:00*5.85793*5.85542*5.8585*5.8538
01/20/2011 14:15:00*5.85542*5.85403*5.8563*5.8504
01/20/2011 14:20:00*5.85403*5.8548*5.8554*5.8459
01/20/2011 14:25:00*5.8548*5.8501*5.8548*5.8501
01/20/2011 14:30:00*5.8501*5.8509*5.8521*5.84727
01/20/2011 14:35:00*5.8509*5.8484*5.8509*5.8482
01/20/2011 14:40:00*5.8484*5.8542*5.8542*5.8482
01/20/2011 14:45:00*5.8542*5.8524*5.8551*5.8515
01/20/2011 14:50:00*5.8524*5.86181*5.86181*5.8524
01/20/2011 14:55:00*5.86181*5.8591*5.86209*5.8584
01/20/2011 15:00:00*5.8591*5.8696*5.8696*5.8584
01/20/2011 15:05:00*5.8696*5.8663*5.87335*5.8631
01/20/2011 15:10:00*5.8663*5.8744*5.8744*5.8663
01/20/2011 15:15:00*5.8744*5.8705*5.8744*5.868
01/20/2011 15:20:00*5.8705*5.8699*5.8714*5.8697
01/20/2011 15:25:00*5.8699*5.8718*5.8722*5.8686
01/20/2011 15:30:00*5.8718*5.8731*5.874*5.87107
01/20/2011 15:35:00*5.8731*5.8699*5.8735*5.8699
01/20/2011 15:40:00*5.8699*5.8687*5.8718*5.8687
01/20/2011 15:45:00*5.8687*5.8714*5.8714*5.8679
01/20/2011 15:50:00*5.8714*5.873*5.873*5.8714
01/20/2011 15:55:00*5.873*5.8688*5.8743*5.8688
01/20/2011 16:00:00*5.8688*5.8696*5.8702*5.8681
01/20/2011 16:05:00*5.8696*5.86716*5.86962*5.8662
01/20/2011 16:10:00*5.86716*5.86709*5.86716*5.86512
01/20/2011 16:15:00*5.86709*5.86755*5.86796*5.86709
01/20/2011 16:20:00*5.86755*5.86997*5.87008*5.86755
01/20/2011 16:25:00*5.86997*5.8697*5.86997*5.86817
01/20/2011 16:30:00*5.8697*5.8702*5.8707*5.8697
01/20/2011 16:35:00*5.8702*5.87051*5.8706*5.8695
01/20/2011 16:40:00*5.87051*5.8706*5.87106*5.8686
01/20/2011 16:45:00*5.8706*5.8687*5.8706*5.8687
01/20/2011 16:50:00*5.8687*5.8712*5.8721*5.8679
01/20/2011 16:55:00*5.8712*5.8709*5.8733*5.8706
01/20/2011 17:00:00*5.8709*5.8694*5.8718*5.8694
