01/18/2011 17:05:00*5.8266*5.8258*5.8268*5.8258
01/18/2011 17:10:00*5.8258*5.8264*5.8264*5.82558
01/18/2011 17:15:00*5.8264*5.8282*5.8285*5.8264
01/18/2011 17:20:00*5.8282*5.8306*5.8306*5.8282
01/18/2011 17:25:00*5.8306*5.8289*5.8306*5.82759
01/18/2011 17:30:00*5.8289*5.83*5.8301*5.8278
01/18/2011 17:35:00*5.83*5.8282*5.8317*5.8277
01/18/2011 17:40:00*5.8282*5.82929*5.82951*5.8281
01/18/2011 17:45:00*5.82929*5.82799*5.82929*5.82777
01/18/2011 17:50:00*5.82799*5.8268*5.82799*5.8267
01/18/2011 17:55:00*5.8268*5.8272*5.8273*5.8265
01/18/2011 18:00:00*5.8272*5.8269*5.8278*5.8266
01/18/2011 18:05:00*5.8269*5.8299*5.8313*5.8269
01/18/2011 18:10:00*5.8299*5.8306*5.8317*5.8291
01/18/2011 18:15:00*5.8306*5.8313*5.8316*5.8302
01/18/2011 18:20:00*5.8313*5.8318*5.832*5.8311
01/18/2011 18:25:00*5.8318*5.8326*5.8336*5.8318
01/18/2011 18:30:00*5.8326*5.8316*5.8331*5.8314
01/18/2011 18:35:00*5.8316*5.8323*5.8333*5.8312
01/18/2011 18:40:00*5.8323*5.8321*5.8324*5.8311
01/18/2011 18:45:00*5.8321*5.8329*5.8331*5.832
01/18/2011 18:50:00*5.8329*5.8342*5.8353*5.8329
01/18/2011 18:55:00*5.8342*5.8315*5.8342*5.8313
01/18/2011 19:00:00*5.8315*5.831*5.8315*5.8304
01/18/2011 19:05:00*5.831*5.8261*5.8312*5.8254
01/18/2011 19:10:00*5.8261*5.8246*5.8271*5.8241
01/18/2011 19:15:00*5.8246*5.8265*5.8265*5.8241
01/18/2011 19:20:00*5.8265*5.8259*5.8268*5.8249
01/18/2011 19:25:00*5.8259*5.8258*5.826*5.82375
01/18/2011 19:30:00*5.8258*5.8278*5.8291*5.8249
01/18/2011 19:35:00*5.8278*5.8284*5.8299*5.8272
01/18/2011 19:40:00*5.8284*5.8265*5.8284*5.8264
01/18/2011 19:45:00*5.8265*5.8271*5.8281*5.8265
01/18/2011 19:50:00*5.8271*5.8257*5.8271*5.8257
01/18/2011 19:55:00*5.8257*5.8282*5.82846*5.8257
01/18/2011 20:00:00*5.8282*5.8271*5.8289*5.8264
01/18/2011 20:05:00*5.8271*5.8234*5.8271*5.8232
01/18/2011 20:10:00*5.8234*5.8219*5.82557*5.8214
01/18/2011 20:15:00*5.8219*5.8237*5.8238*5.8219
01/18/2011 20:20:00*5.8237*5.8238*5.8252*5.8237
01/18/2011 20:25:00*5.8238*5.8238*5.82531*5.82251
01/18/2011 20:30:00*5.8238*5.82*5.824*5.819
01/18/2011 20:35:00*5.82*5.8213*5.8217*5.8195
01/18/2011 20:40:00*5.8213*5.81773*5.82186*5.81713
01/18/2011 20:45:00*5.81773*5.81123*5.81838*5.81123
01/18/2011 20:50:00*5.81123*5.81422*5.81444*5.8106
01/18/2011 20:55:00*5.81422*5.81102*5.8144*5.8108
01/18/2011 21:00:00*5.81102*5.81279*5.8137*5.8106
01/18/2011 21:05:00*5.81279*5.81557*5.8162*5.81275
01/18/2011 21:10:00*5.81557*5.8158*5.816*5.81427
01/18/2011 21:15:00*5.8158*5.818*5.8182*5.81535
01/18/2011 21:20:00*5.818*5.81579*5.8186*5.81514
01/18/2011 21:25:00*5.81579*5.8138*5.81644*5.81238
01/18/2011 21:30:00*5.8138*5.81476*5.81481*5.81379
01/18/2011 21:35:00*5.81476*5.8152*5.81585*5.81455
01/18/2011 21:40:00*5.8152*5.81065*5.8152*5.81036
01/18/2011 21:45:00*5.81065*5.8103*5.81065*5.8069
01/18/2011 21:50:00*5.8103*5.8103*5.8105*5.8091
01/18/2011 21:55:00*5.8103*5.80963*5.81049*5.809
01/18/2011 22:00:00*5.80963*5.8092*5.80963*5.809
01/18/2011 22:05:00*5.8092*5.802*5.81*5.8004
01/18/2011 22:10:00*5.802*5.8039*5.8045*5.8019
01/18/2011 22:15:00*5.8039*5.8039*5.8057*5.8039
01/18/2011 22:20:00*5.8039*5.8032*5.8046*5.8015
01/18/2011 22:25:00*5.8032*5.8023*5.8035*5.8021
01/18/2011 22:30:00*5.8023*5.8059*5.8059*5.8023
01/18/2011 22:35:00*5.8059*5.8049*5.807*5.804
01/18/2011 22:40:00*5.8049*5.8032*5.8049*5.8032
01/18/2011 22:45:00*5.8032*5.8024*5.8035*5.8015
01/18/2011 22:50:00*5.8024*5.8031*5.8031*5.8011
01/18/2011 22:55:00*5.8031*5.8052*5.8064*5.8031
01/18/2011 23:00:00*5.8052*5.80445*5.8054*5.80445
01/18/2011 23:05:00*5.80445*5.807*5.8088*5.80445
01/18/2011 23:10:00*5.807*5.80723*5.8089*5.807
01/18/2011 23:15:00*5.80723*5.80701*5.80744*5.8068
01/18/2011 23:20:00*5.80701*5.80913*5.80913*5.80701
01/18/2011 23:25:00*5.80913*5.80896*5.80917*5.8086
01/18/2011 23:30:00*5.80896*5.8092*5.81*5.8089
01/18/2011 23:35:00*5.8092*5.8095*5.8099*5.80899
01/18/2011 23:40:00*5.8095*5.80935*5.80956*5.8082
01/18/2011 23:45:00*5.80935*5.80718*5.80935*5.8062
01/18/2011 23:50:00*5.80718*5.80632*5.80718*5.8058
01/18/2011 23:55:00*5.80632*5.80462*5.80632*5.80462
01/19/2011 00:00:00*5.80462*5.80614*5.80614*5.80293
01/19/2011 00:05:00*5.80614*5.80438*5.80636*5.8041
01/19/2011 00:10:00*5.80438*5.80524*5.8059*5.8041
01/19/2011 00:15:00*5.80524*5.8037*5.80567*5.80263
01/19/2011 00:20:00*5.8037*5.8048*5.805*5.8037
01/19/2011 00:25:00*5.8048*5.8042*5.8048*5.8042
01/19/2011 00:30:00*5.8042*5.8052*5.8053*5.8038
01/19/2011 00:35:00*5.8052*5.8032*5.8053*5.8023
01/19/2011 00:40:00*5.8032*5.80218*5.8032*5.8021
01/19/2011 00:45:00*5.80218*5.8023*5.8033*5.80218
01/19/2011 00:50:00*5.8023*5.7981*5.8023*5.7955
01/19/2011 00:55:00*5.7981*5.7976*5.7991*5.7973
01/19/2011 01:00:00*5.7976*5.7982*5.8008*5.7935
01/19/2011 01:05:00*5.7982*5.79569*5.7998*5.79484
01/19/2011 01:10:00*5.79569*5.7959*5.7971*5.7954
01/19/2011 01:15:00*5.7959*5.7991*5.7995*5.7959
01/19/2011 01:20:00*5.7991*5.7984*5.7993*5.7978
01/19/2011 01:25:00*5.7984*5.80045*5.8012*5.7982
01/19/2011 01:30:00*5.80045*5.79618*5.80045*5.79618
01/19/2011 01:35:00*5.79618*5.79826*5.799*5.79618
01/19/2011 01:40:00*5.79826*5.79945*5.7996*5.79826
01/19/2011 01:45:00*5.79945*5.80202*5.80202*5.799
01/19/2011 01:50:00*5.80202*5.80202*5.80356*5.80122
01/19/2011 01:55:00*5.80202*5.79755*5.8034*5.79686
01/19/2011 02:00:00*5.79755*5.7963*5.799*5.7937
01/19/2011 02:05:00*5.7963*5.8037*5.8039*5.7963
01/19/2011 02:10:00*5.8037*5.8043*5.8062*5.8031
01/19/2011 02:15:00*5.8043*5.8044*5.8049*5.8004
01/19/2011 02:20:00*5.8044*5.8043*5.8056*5.8006
01/19/2011 02:25:00*5.8043*5.8064*5.8068*5.8041
01/19/2011 02:30:00*5.8064*5.8076*5.8076*5.8041
01/19/2011 02:35:00*5.8076*5.7963*5.8093*5.7944
01/19/2011 02:40:00*5.7963*5.7998*5.8003*5.7963
01/19/2011 02:45:00*5.7998*5.8027*5.8049*5.7997
01/19/2011 02:50:00*5.8027*5.8029*5.8051*5.8014
01/19/2011 02:55:00*5.8029*5.8025*5.8046*5.8022
01/19/2011 03:00:00*5.8025*5.8026*5.81*5.8015
01/19/2011 03:05:00*5.8026*5.8101*5.8143*5.8025
01/19/2011 03:10:00*5.8101*5.8057*5.8114*5.8046
01/19/2011 03:15:00*5.8057*5.8106*5.811*5.8056
01/19/2011 03:20:00*5.8106*5.8084*5.8109*5.8069
01/19/2011 03:25:00*5.8084*5.8094*5.8137*5.8078
01/19/2011 03:30:00*5.8094*5.8132*5.8159*5.808
01/19/2011 03:35:00*5.8132*5.82576*5.82726*5.8123
01/19/2011 03:40:00*5.82576*5.82643*5.83298*5.82576
01/19/2011 03:45:00*5.82643*5.82059*5.82643*5.8175
01/19/2011 03:50:00*5.82059*5.8188*5.8228*5.8174
01/19/2011 03:55:00*5.8188*5.82849*5.82876*5.8188
01/19/2011 04:00:00*5.82849*5.82438*5.829*5.8228
01/19/2011 04:05:00*5.82438*5.8301*5.83241*5.8226
01/19/2011 04:10:00*5.8301*5.8321*5.83469*5.8301
01/19/2011 04:15:00*5.8321*5.8315*5.8335*5.8307
01/19/2011 04:20:00*5.8315*5.82843*5.8319*5.828
01/19/2011 04:25:00*5.82843*5.8264*5.82984*5.8256
01/19/2011 04:30:00*5.8264*5.8258*5.8273*5.8243
01/19/2011 04:35:00*5.8258*5.82417*5.8268*5.82283
01/19/2011 04:40:00*5.82417*5.8232*5.826*5.8231
01/19/2011 04:45:00*5.8232*5.81892*5.8243*5.81806
01/19/2011 04:50:00*5.81892*5.81882*5.8196*5.8172
01/19/2011 04:55:00*5.81882*5.82516*5.82663*5.81882
01/19/2011 05:00:00*5.82516*5.82385*5.82708*5.82329
01/19/2011 05:05:00*5.82385*5.8321*5.8325*5.8231
01/19/2011 05:10:00*5.8321*5.8241*5.8321*5.82348
01/19/2011 05:15:00*5.8241*5.813*5.8249*5.81121
01/19/2011 05:20:00*5.813*5.8184*5.8185*5.8123
01/19/2011 05:25:00*5.8184*5.814*5.8207*5.81185
01/19/2011 05:30:00*5.814*5.8097*5.81541*5.8049
01/19/2011 05:35:00*5.8097*5.8045*5.8098*5.8022
01/19/2011 05:40:00*5.8045*5.80537*5.8061*5.80243
01/19/2011 05:45:00*5.80537*5.80803*5.80803*5.80315
01/19/2011 05:50:00*5.80803*5.8104*5.8104*5.8068
01/19/2011 05:55:00*5.8104*5.8124*5.8128*5.8091
01/19/2011 06:00:00*5.8124*5.80937*5.8135*5.8082
01/19/2011 06:05:00*5.80937*5.807*5.81002*5.80563
01/19/2011 06:10:00*5.807*5.80584*5.808*5.80568
01/19/2011 06:15:00*5.80584*5.81153*5.81153*5.8038
01/19/2011 06:20:00*5.81153*5.8105*5.81176*5.8092
01/19/2011 06:25:00*5.8105*5.804*5.8121*5.80371
01/19/2011 06:30:00*5.804*5.8047*5.80842*5.80253
01/19/2011 06:35:00*5.8047*5.8036*5.806*5.80329
01/19/2011 06:40:00*5.8036*5.803*5.8047*5.801
01/19/2011 06:45:00*5.803*5.8013*5.8031*5.8012
01/19/2011 06:50:00*5.8013*5.8016*5.8039*5.7992
01/19/2011 06:55:00*5.8016*5.8018*5.8041*5.8015
01/19/2011 07:00:00*5.8018*5.8056*5.8063*5.8016
01/19/2011 07:05:00*5.8056*5.807*5.80873*5.8039
01/19/2011 07:10:00*5.807*5.8021*5.8082*5.8016
01/19/2011 07:15:00*5.8021*5.801*5.8042*5.801
01/19/2011 07:20:00*5.801*5.8012*5.804*5.79993
01/19/2011 07:25:00*5.8012*5.8005*5.8025*5.79985
01/19/2011 07:30:00*5.8005*5.7983*5.8026*5.7979
01/19/2011 07:35:00*5.7983*5.8024*5.803*5.7974
01/19/2011 07:40:00*5.8024*5.8018*5.80321*5.8003
01/19/2011 07:45:00*5.8018*5.8012*5.8031*5.8005
01/19/2011 07:50:00*5.8012*5.79498*5.8018*5.79434
01/19/2011 07:55:00*5.79498*5.78665*5.7952*5.78613
01/19/2011 08:00:00*5.78665*5.7868*5.7923*5.7848
01/19/2011 08:05:00*5.7868*5.7932*5.7942*5.78286
01/19/2011 08:10:00*5.7932*5.79872*5.7994*5.7932
01/19/2011 08:15:00*5.79872*5.79444*5.80063*5.79444
01/19/2011 08:20:00*5.79444*5.79427*5.7953*5.7907
01/19/2011 08:25:00*5.79427*5.7926*5.7943*5.7901
01/19/2011 08:30:00*5.7926*5.7894*5.7937*5.7882
01/19/2011 08:35:00*5.7894*5.7825*5.795*5.7825
01/19/2011 08:40:00*5.7825*5.7847*5.7894*5.7817
01/19/2011 08:45:00*5.7847*5.7866*5.7869*5.7841
01/19/2011 08:50:00*5.7866*5.7906*5.7906*5.7855
01/19/2011 08:55:00*5.7906*5.7879*5.7917*5.7877
01/19/2011 09:00:00*5.7879*5.7945*5.7945*5.7879
01/19/2011 09:05:00*5.7945*5.79486*5.79913*5.794
01/19/2011 09:10:00*5.79486*5.79584*5.79605*5.794
01/19/2011 09:15:00*5.79584*5.7979*5.7989*5.7955
01/19/2011 09:20:00*5.7979*5.7937*5.7986*5.7937
01/19/2011 09:25:00*5.7937*5.7925*5.79659*5.78981
01/19/2011 09:30:00*5.7925*5.79745*5.8009*5.7918
01/19/2011 09:35:00*5.79745*5.7947*5.7982*5.7937
01/19/2011 09:40:00*5.7947*5.79482*5.79575*5.793
01/19/2011 09:45:00*5.79482*5.8018*5.8045*5.79482
01/19/2011 09:50:00*5.8018*5.8105*5.8117*5.8008
01/19/2011 09:55:00*5.8105*5.81234*5.8148*5.8096
01/19/2011 10:00:00*5.81234*5.80911*5.81489*5.80761
01/19/2011 10:05:00*5.80911*5.81271*5.81367*5.80875
01/19/2011 10:10:00*5.81271*5.8088*5.8131*5.8066
01/19/2011 10:15:00*5.8088*5.80572*5.81062*5.80466
01/19/2011 10:20:00*5.80572*5.8136*5.8145*5.80572
01/19/2011 10:25:00*5.8136*5.8125*5.814*5.8102
01/19/2011 10:30:00*5.8125*5.81328*5.8139*5.8111
01/19/2011 10:35:00*5.81328*5.8121*5.8149*5.8105
01/19/2011 10:40:00*5.8121*5.81382*5.81462*5.80913
01/19/2011 10:45:00*5.81382*5.8103*5.816*5.8089
01/19/2011 10:50:00*5.8103*5.80771*5.811*5.80508
01/19/2011 10:55:00*5.80771*5.80675*5.8086*5.80472
01/19/2011 11:00:00*5.80675*5.798*5.80786*5.79782
01/19/2011 11:05:00*5.798*5.8005*5.8019*5.79719
01/19/2011 11:10:00*5.8005*5.8018*5.8031*5.7999
01/19/2011 11:15:00*5.8018*5.8009*5.8044*5.8009
01/19/2011 11:20:00*5.8009*5.8102*5.8103*5.8005
01/19/2011 11:25:00*5.8102*5.8147*5.8161*5.8093
01/19/2011 11:30:00*5.8147*5.8142*5.8155*5.8122
01/19/2011 11:35:00*5.8142*5.81244*5.8143*5.8113
01/19/2011 11:40:00*5.81244*5.81755*5.81797*5.812
01/19/2011 11:45:00*5.81755*5.815*5.81777*5.81489
01/19/2011 11:50:00*5.815*5.812*5.81523*5.811
01/19/2011 11:55:00*5.812*5.8135*5.8151*5.8104
01/19/2011 12:00:00*5.8135*5.8133*5.8147*5.8113
01/19/2011 12:05:00*5.8133*5.8135*5.81409*5.8114
01/19/2011 12:10:00*5.8135*5.81172*5.81409*5.81157
01/19/2011 12:15:00*5.81172*5.80928*5.81286*5.80756
01/19/2011 12:20:00*5.80928*5.81204*5.8129*5.80906
01/19/2011 12:25:00*5.81204*5.8136*5.81419*5.81204
01/19/2011 12:30:00*5.8136*5.8146*5.8151*5.8119
01/19/2011 12:35:00*5.8146*5.81486*5.81669*5.8133
01/19/2011 12:40:00*5.81486*5.81501*5.8162*5.81367
01/19/2011 12:45:00*5.81501*5.81701*5.81718*5.81458
01/19/2011 12:50:00*5.81701*5.81694*5.81831*5.81612
01/19/2011 12:55:00*5.81694*5.81277*5.81914*5.8119
01/19/2011 13:00:00*5.81277*5.816*5.8164*5.8124
01/19/2011 13:05:00*5.816*5.8123*5.8173*5.8114
01/19/2011 13:10:00*5.8123*5.81253*5.8129*5.8111
01/19/2011 13:15:00*5.81253*5.8122*5.81441*5.81102
01/19/2011 13:20:00*5.8122*5.81241*5.81344*5.8115
01/19/2011 13:25:00*5.81241*5.8123*5.81422*5.81181
01/19/2011 13:30:00*5.8123*5.8101*5.8128*5.80969
01/19/2011 13:35:00*5.8101*5.8108*5.8108*5.8101
01/19/2011 13:40:00*5.8108*5.8126*5.8126*5.8103
01/19/2011 13:45:00*5.8126*5.8118*5.8135*5.8106
01/19/2011 13:50:00*5.8118*5.8135*5.8152*5.8118
01/19/2011 13:55:00*5.8135*5.8124*5.8148*5.8124
01/19/2011 14:00:00*5.8124*5.80935*5.8135*5.80742
01/19/2011 14:05:00*5.80935*5.81063*5.81268*5.80935
01/19/2011 14:10:00*5.81063*5.81042*5.8108*5.80807
01/19/2011 14:15:00*5.81042*5.81009*5.81095*5.80597
01/19/2011 14:20:00*5.81009*5.8077*5.81009*5.80754
01/19/2011 14:25:00*5.8077*5.80794*5.8102*5.80709
01/19/2011 14:30:00*5.80794*5.81004*5.81069*5.80788
01/19/2011 14:35:00*5.81004*5.8082*5.81098*5.8082
01/19/2011 14:40:00*5.8082*5.80878*5.80986*5.8072
01/19/2011 14:45:00*5.80878*5.8101*5.81038*5.80835
01/19/2011 14:50:00*5.8101*5.8115*5.8121*5.80884
01/19/2011 14:55:00*5.8115*5.8184*5.8184*5.8102
01/19/2011 15:00:00*5.8184*5.81868*5.8227*5.8176
01/19/2011 15:05:00*5.81868*5.81522*5.81868*5.81488
01/19/2011 15:10:00*5.81522*5.81717*5.81717*5.81414
01/19/2011 15:15:00*5.81717*5.81739*5.8177*5.81609
01/19/2011 15:20:00*5.81739*5.8153*5.81739*5.81522
01/19/2011 15:25:00*5.8153*5.8175*5.8175*5.8147
01/19/2011 15:30:00*5.8175*5.8173*5.8191*5.8166
01/19/2011 15:35:00*5.8173*5.8159*5.8186*5.8148
01/19/2011 15:40:00*5.8159*5.8149*5.8169*5.8143
01/19/2011 15:45:00*5.8149*5.8147*5.8159*5.8134
01/19/2011 15:50:00*5.8147*5.81464*5.816*5.8143
01/19/2011 15:55:00*5.81464*5.8141*5.8152*5.8141
01/19/2011 16:00:00*5.8141*5.8132*5.8147*5.8132
01/19/2011 16:05:00*5.8132*5.8146*5.8146*5.81237
01/19/2011 16:10:00*5.8146*5.8195*5.8195*5.8128
01/19/2011 16:15:00*5.8195*5.8189*5.8195*5.81812
01/19/2011 16:20:00*5.8189*5.8166*5.8189*5.8144
01/19/2011 16:25:00*5.8166*5.8175*5.8175*5.81583
01/19/2011 16:30:00*5.8175*5.8183*5.8203*5.8158
01/19/2011 16:35:00*5.8183*5.8149*5.8183*5.8149
01/19/2011 16:40:00*5.8149*5.8141*5.8151*5.8141
01/19/2011 16:45:00*5.8141*5.8137*5.8141*5.81281
01/19/2011 16:50:00*5.8137*5.8138*5.8141*5.8131
01/19/2011 16:55:00*5.8138*5.81676*5.817*5.8133
01/19/2011 17:00:00*5.81676*5.8165*5.81752*5.8164
