01/17/2011 17:05:00*5.8576*5.8567*5.8584*5.8559
01/17/2011 17:10:00*5.8567*5.8585*5.8602*5.8567
01/17/2011 17:15:00*5.8585*5.8596*5.8608*5.8585
01/17/2011 17:20:00*5.8596*5.861*5.8617*5.8596
01/17/2011 17:25:00*5.861*5.8602*5.8614*5.8599
01/17/2011 17:30:00*5.8602*5.8601*5.8619*5.8595
01/17/2011 17:35:00*5.8601*5.8614*5.8618*5.8586
01/17/2011 17:40:00*5.8614*5.8614*5.8638*5.8606
01/17/2011 17:45:00*5.8614*5.863*5.8652*5.8611
01/17/2011 17:50:00*5.863*5.8622*5.8632*5.8607
01/17/2011 17:55:00*5.8622*5.862*5.8625*5.8615
01/17/2011 18:00:00*5.862*5.8624*5.8639*5.8612
01/17/2011 18:05:00*5.8624*5.8594*5.8624*5.859
01/17/2011 18:10:00*5.8594*5.8592*5.8596*5.858
01/17/2011 18:15:00*5.8592*5.8597*5.8597*5.8543
01/17/2011 18:20:00*5.8597*5.8619*5.8621*5.8596
01/17/2011 18:25:00*5.8619*5.8632*5.8632*5.8619
01/17/2011 18:30:00*5.8632*5.8608*5.8632*5.8607
01/17/2011 18:35:00*5.8608*5.8614*5.8621*5.8606
01/17/2011 18:40:00*5.8614*5.8608*5.8627*5.8602
01/17/2011 18:45:00*5.8608*5.8611*5.8618*5.8603
01/17/2011 18:50:00*5.8611*5.8605*5.8617*5.8594
01/17/2011 18:55:00*5.8605*5.8597*5.8615*5.8596
01/17/2011 19:00:00*5.8597*5.8595*5.8602*5.8588
01/17/2011 19:05:00*5.8595*5.8574*5.8598*5.857
01/17/2011 19:10:00*5.8574*5.8594*5.8596*5.8568
01/17/2011 19:15:00*5.8594*5.8635*5.864*5.8594
01/17/2011 19:20:00*5.8635*5.8628*5.8645*5.8627
01/17/2011 19:25:00*5.8628*5.8666*5.8666*5.8627
01/17/2011 19:30:00*5.8666*5.8686*5.8695*5.8666
01/17/2011 19:35:00*5.8686*5.8714*5.8716*5.86783
01/17/2011 19:40:00*5.8714*5.8702*5.8717*5.8702
01/17/2011 19:45:00*5.8702*5.87*5.8704*5.8685
01/17/2011 19:50:00*5.87*5.8697*5.8714*5.8697
01/17/2011 19:55:00*5.8697*5.8677*5.8701*5.8677
01/17/2011 20:00:00*5.8677*5.867*5.8694*5.8669
01/17/2011 20:05:00*5.867*5.8686*5.8686*5.867
01/17/2011 20:10:00*5.8686*5.8677*5.8708*5.8673
01/17/2011 20:15:00*5.8677*5.8654*5.8687*5.865
01/17/2011 20:20:00*5.8654*5.8672*5.8672*5.8653
01/17/2011 20:25:00*5.8672*5.8663*5.8672*5.866
01/17/2011 20:30:00*5.8663*5.8673*5.8676*5.8663
01/17/2011 20:35:00*5.8673*5.86418*5.8673*5.86407
01/17/2011 20:40:00*5.86418*5.86466*5.8651*5.86333
01/17/2011 20:45:00*5.86466*5.8627*5.86525*5.86204
01/17/2011 20:50:00*5.8627*5.86093*5.8627*5.86049
01/17/2011 20:55:00*5.86093*5.8589*5.86138*5.85828
01/17/2011 21:00:00*5.8589*5.85939*5.85961*5.85762
01/17/2011 21:05:00*5.85939*5.86049*5.86093*5.85857
01/17/2011 21:10:00*5.86049*5.86093*5.86138*5.86049
01/17/2011 21:15:00*5.86093*5.86268*5.86314*5.86093
01/17/2011 21:20:00*5.86268*5.8634*5.86491*5.8626
01/17/2011 21:25:00*5.8634*5.8638*5.8639*5.8618
01/17/2011 21:30:00*5.8638*5.8628*5.8644*5.8626
01/17/2011 21:35:00*5.8628*5.8609*5.8628*5.8608
01/17/2011 21:40:00*5.8609*5.8617*5.8625*5.8608
01/17/2011 21:45:00*5.8617*5.8628*5.8628*5.8617
01/17/2011 21:50:00*5.8628*5.8637*5.8648*5.8627
01/17/2011 21:55:00*5.8637*5.8642*5.8644*5.8635
01/17/2011 22:00:00*5.8642*5.8639*5.8644*5.8633
01/17/2011 22:05:00*5.8639*5.8616*5.8647*5.8609
01/17/2011 22:10:00*5.8616*5.8603*5.8623*5.8598
01/17/2011 22:15:00*5.8603*5.85846*5.8604*5.8583
01/17/2011 22:20:00*5.85846*5.85613*5.8588*5.85604
01/17/2011 22:25:00*5.85613*5.85624*5.8564*5.85578
01/17/2011 22:30:00*5.85624*5.85739*5.8588*5.85624
01/17/2011 22:35:00*5.85739*5.8581*5.8583*5.8563
01/17/2011 22:40:00*5.8581*5.8578*5.8581*5.8575
01/17/2011 22:45:00*5.8578*5.8577*5.8588*5.85694
01/17/2011 22:50:00*5.8577*5.8583*5.8583*5.8575
01/17/2011 22:55:00*5.8583*5.8564*5.8583*5.856
01/17/2011 23:00:00*5.8564*5.8571*5.8578*5.8562
01/17/2011 23:05:00*5.8571*5.8537*5.8571*5.8536
01/17/2011 23:10:00*5.8537*5.85031*5.8537*5.8498
01/17/2011 23:15:00*5.85031*5.84968*5.8514*5.84944
01/17/2011 23:20:00*5.84968*5.8478*5.85032*5.8472
01/17/2011 23:25:00*5.8478*5.8445*5.8479*5.8429
01/17/2011 23:30:00*5.8445*5.8471*5.8471*5.844
01/17/2011 23:35:00*5.8471*5.8469*5.8474*5.8466
01/17/2011 23:40:00*5.8469*5.8447*5.8469*5.8433
01/17/2011 23:45:00*5.8447*5.8428*5.8447*5.8416
01/17/2011 23:50:00*5.8428*5.8439*5.8443*5.8403
01/17/2011 23:55:00*5.8439*5.8466*5.8469*5.8436
01/18/2011 00:00:00*5.8466*5.8488*5.8491*5.84587
01/18/2011 00:05:00*5.8488*5.8468*5.8488*5.84622
01/18/2011 00:10:00*5.8468*5.8484*5.8491*5.8449
01/18/2011 00:15:00*5.8484*5.8505*5.8507*5.8465
01/18/2011 00:20:00*5.8505*5.8508*5.8508*5.8495
01/18/2011 00:25:00*5.8508*5.8461*5.8508*5.8461
01/18/2011 00:30:00*5.8461*5.8475*5.8475*5.8457
01/18/2011 00:35:00*5.8475*5.848*5.8487*5.8469
01/18/2011 00:40:00*5.848*5.8467*5.848*5.8467
01/18/2011 00:45:00*5.8467*5.8483*5.8483*5.8466
01/18/2011 00:50:00*5.8483*5.8481*5.8489*5.8474
01/18/2011 00:55:00*5.8481*5.8466*5.8481*5.8466
01/18/2011 01:00:00*5.8466*5.8486*5.8486*5.846
01/18/2011 01:05:00*5.8486*5.8499*5.8499*5.8476
01/18/2011 01:10:00*5.8499*5.8493*5.8499*5.8482
01/18/2011 01:15:00*5.8493*5.851*5.8518*5.8492
01/18/2011 01:20:00*5.851*5.8509*5.8525*5.8509
01/18/2011 01:25:00*5.8509*5.8514*5.8515*5.8495
01/18/2011 01:30:00*5.8514*5.8443*5.8523*5.8443
01/18/2011 01:35:00*5.8443*5.841*5.8455*5.8396
01/18/2011 01:40:00*5.841*5.8387*5.842*5.838
01/18/2011 01:45:00*5.8387*5.8412*5.8412*5.8385
01/18/2011 01:50:00*5.8412*5.8382*5.8421*5.8381
01/18/2011 01:55:00*5.8382*5.8414*5.8417*5.83638
01/18/2011 02:00:00*5.8414*5.84*5.8428*5.8397
01/18/2011 02:05:00*5.84*5.8419*5.8428*5.8394
01/18/2011 02:10:00*5.8419*5.8364*5.8433*5.8358
01/18/2011 02:15:00*5.8364*5.8365*5.8379*5.8348
01/18/2011 02:20:00*5.8365*5.8314*5.8376*5.8306
01/18/2011 02:25:00*5.8314*5.8262*5.8319*5.8251
01/18/2011 02:30:00*5.8262*5.8287*5.8303*5.8262
01/18/2011 02:35:00*5.8287*5.8316*5.8316*5.8267
01/18/2011 02:40:00*5.8316*5.8283*5.8316*5.8271
01/18/2011 02:45:00*5.8283*5.8298*5.8305*5.8268
01/18/2011 02:50:00*5.8298*5.8296*5.83094*5.8264
01/18/2011 02:55:00*5.8296*5.831*5.8325*5.8296
01/18/2011 03:00:00*5.831*5.83516*5.83572*5.8307
01/18/2011 03:05:00*5.83516*5.8327*5.8352*5.8325
01/18/2011 03:10:00*5.8327*5.8304*5.8329*5.83
01/18/2011 03:15:00*5.8304*5.83122*5.83441*5.8304
01/18/2011 03:20:00*5.83122*5.82767*5.83266*5.82655
01/18/2011 03:25:00*5.82767*5.82719*5.83051*5.82697
01/18/2011 03:30:00*5.82719*5.82314*5.8294*5.8216
01/18/2011 03:35:00*5.82314*5.82106*5.82314*5.81954
01/18/2011 03:40:00*5.82106*5.81808*5.82138*5.81699
01/18/2011 03:45:00*5.81808*5.8214*5.82264*5.81808
01/18/2011 03:50:00*5.8214*5.82041*5.82361*5.8197
01/18/2011 03:55:00*5.82041*5.82272*5.82359*5.81945
01/18/2011 04:00:00*5.82272*5.81945*5.82359*5.81945
01/18/2011 04:05:00*5.81945*5.8145*5.81967*5.813
01/18/2011 04:10:00*5.8145*5.81029*5.8156*5.80897
01/18/2011 04:15:00*5.81029*5.8122*5.8125*5.8073
01/18/2011 04:20:00*5.8122*5.81163*5.81303*5.8067
01/18/2011 04:25:00*5.81163*5.81603*5.81633*5.8102
01/18/2011 04:30:00*5.81603*5.8195*5.8204*5.81603
01/18/2011 04:35:00*5.8195*5.8219*5.82295*5.81901
01/18/2011 04:40:00*5.8219*5.81654*5.822*5.81578
01/18/2011 04:45:00*5.81654*5.82256*5.8241*5.81632
01/18/2011 04:50:00*5.82256*5.82512*5.82629*5.82075
01/18/2011 04:55:00*5.82512*5.8316*5.8329*5.8249
01/18/2011 05:00:00*5.8316*5.8327*5.834*5.8303
01/18/2011 05:05:00*5.8327*5.8255*5.8327*5.8218
01/18/2011 05:10:00*5.8255*5.8297*5.8317*5.8253
01/18/2011 05:15:00*5.8297*5.8318*5.8325*5.8297
01/18/2011 05:20:00*5.8318*5.82874*5.83382*5.82569
01/18/2011 05:25:00*5.82874*5.82786*5.83053*5.82772
01/18/2011 05:30:00*5.82786*5.8312*5.8331*5.8267
01/18/2011 05:35:00*5.8312*5.8291*5.83389*5.82674
01/18/2011 05:40:00*5.8291*5.8303*5.8306*5.8284
01/18/2011 05:45:00*5.8303*5.8312*5.83361*5.8294
01/18/2011 05:50:00*5.8312*5.8315*5.8348*5.8298
01/18/2011 05:55:00*5.8315*5.8298*5.8315*5.82881
01/18/2011 06:00:00*5.8298*5.83177*5.8325*5.82914
01/18/2011 06:05:00*5.83177*5.82614*5.83196*5.8257
01/18/2011 06:10:00*5.82614*5.8273*5.8292*5.8248
01/18/2011 06:15:00*5.8273*5.81913*5.8273*5.81913
01/18/2011 06:20:00*5.81913*5.8246*5.8252*5.81913
01/18/2011 06:25:00*5.8246*5.82122*5.8261*5.8198
01/18/2011 06:30:00*5.82122*5.82342*5.8261*5.82122
01/18/2011 06:35:00*5.82342*5.82234*5.82343*5.81966
01/18/2011 06:40:00*5.82234*5.82437*5.8253*5.82038
01/18/2011 06:45:00*5.82437*5.82559*5.8289*5.8235
01/18/2011 06:50:00*5.82559*5.8268*5.8278*5.82469
01/18/2011 06:55:00*5.8268*5.82981*5.8307*5.8255
01/18/2011 07:00:00*5.82981*5.8335*5.8339*5.82981
01/18/2011 07:05:00*5.8335*5.83303*5.8344*5.83148
01/18/2011 07:10:00*5.83303*5.83246*5.83303*5.8294
01/18/2011 07:15:00*5.83246*5.83447*5.83643*5.8319
01/18/2011 07:20:00*5.83447*5.8302*5.8357*5.8302
01/18/2011 07:25:00*5.8302*5.8284*5.8316*5.82545
01/18/2011 07:30:00*5.8284*5.82892*5.82969*5.8264
01/18/2011 07:35:00*5.82892*5.82943*5.83095*5.82656
01/18/2011 07:40:00*5.82943*5.83704*5.83813*5.8275
01/18/2011 07:45:00*5.83704*5.8314*5.83797*5.82975
01/18/2011 07:50:00*5.8314*5.8251*5.8315*5.82276
01/18/2011 07:55:00*5.8251*5.8287*5.8287*5.82423
01/18/2011 08:00:00*5.8287*5.82738*5.8287*5.8248
01/18/2011 08:05:00*5.82738*5.8345*5.8371*5.827
01/18/2011 08:10:00*5.8345*5.83449*5.8364*5.83185
01/18/2011 08:15:00*5.83449*5.84736*5.85057*5.8337
01/18/2011 08:20:00*5.84736*5.8457*5.8489*5.84368
01/18/2011 08:25:00*5.8457*5.8494*5.85236*5.8446
01/18/2011 08:30:00*5.8494*5.8474*5.85138*5.84687
01/18/2011 08:35:00*5.8474*5.8472*5.8481*5.8455
01/18/2011 08:40:00*5.8472*5.85087*5.8527*5.8466
01/18/2011 08:45:00*5.85087*5.84725*5.85256*5.84591
01/18/2011 08:50:00*5.84725*5.84293*5.84725*5.84248
01/18/2011 08:55:00*5.84293*5.84222*5.84318*5.83697
01/18/2011 09:00:00*5.84222*5.8421*5.84477*5.84181
01/18/2011 09:05:00*5.8421*5.84611*5.8472*5.842
01/18/2011 09:10:00*5.84611*5.84519*5.84812*5.84457
01/18/2011 09:15:00*5.84519*5.83857*5.84519*5.8376
01/18/2011 09:20:00*5.83857*5.83552*5.8386*5.83542
01/18/2011 09:25:00*5.83552*5.8361*5.8371*5.83103
01/18/2011 09:30:00*5.8361*5.8359*5.8406*5.8357
01/18/2011 09:35:00*5.8359*5.8333*5.8386*5.832
01/18/2011 09:40:00*5.8333*5.8153*5.8333*5.8121
01/18/2011 09:45:00*5.8153*5.8298*5.8298*5.8153
01/18/2011 09:50:00*5.8298*5.82877*5.8298*5.8232
01/18/2011 09:55:00*5.82877*5.8319*5.8319*5.8279
01/18/2011 10:00:00*5.8319*5.83075*5.8368*5.8293
01/18/2011 10:05:00*5.83075*5.8276*5.83122*5.823
01/18/2011 10:10:00*5.8276*5.8266*5.8342*5.8266
01/18/2011 10:15:00*5.8266*5.82305*5.8269*5.8224
01/18/2011 10:20:00*5.82305*5.822*5.8259*5.8208
01/18/2011 10:25:00*5.822*5.8269*5.82824*5.8219
01/18/2011 10:30:00*5.8269*5.8281*5.8325*5.8259
01/18/2011 10:35:00*5.8281*5.83242*5.83372*5.8263
01/18/2011 10:40:00*5.83242*5.8308*5.836*5.8299
01/18/2011 10:45:00*5.8308*5.8333*5.8342*5.82984
01/18/2011 10:50:00*5.8333*5.8408*5.8421*5.8308
01/18/2011 10:55:00*5.8408*5.8419*5.846*5.8395
01/18/2011 11:00:00*5.8419*5.83734*5.847*5.83668
01/18/2011 11:05:00*5.83734*5.8363*5.83734*5.8317
01/18/2011 11:10:00*5.8363*5.8312*5.8365*5.8312
01/18/2011 11:15:00*5.8312*5.837*5.83712*5.8312
01/18/2011 11:20:00*5.837*5.83448*5.837*5.8331
01/18/2011 11:25:00*5.83448*5.8323*5.83665*5.8323
01/18/2011 11:30:00*5.8323*5.8351*5.8351*5.83158
01/18/2011 11:35:00*5.8351*5.8302*5.8369*5.82913
01/18/2011 11:40:00*5.8302*5.8326*5.8352*5.8302
01/18/2011 11:45:00*5.8326*5.8328*5.8363*5.8314
01/18/2011 11:50:00*5.8328*5.8337*5.8341*5.83068
01/18/2011 11:55:00*5.8337*5.8355*5.8356*5.8325
01/18/2011 12:00:00*5.8355*5.8349*5.83639*5.834
01/18/2011 12:05:00*5.8349*5.83442*5.83526*5.83348
01/18/2011 12:10:00*5.83442*5.83179*5.83636*5.83179
01/18/2011 12:15:00*5.83179*5.8377*5.8379*5.83139
01/18/2011 12:20:00*5.8377*5.8394*5.8424*5.8355
01/18/2011 12:25:00*5.8394*5.84014*5.8421*5.8374
01/18/2011 12:30:00*5.84014*5.84166*5.84166*5.83671
01/18/2011 12:35:00*5.84166*5.8424*5.84593*5.84057
01/18/2011 12:40:00*5.8424*5.8402*5.8441*5.8398
01/18/2011 12:45:00*5.8402*5.8387*5.84127*5.8385
01/18/2011 12:50:00*5.8387*5.8391*5.8396*5.8381
01/18/2011 12:55:00*5.8391*5.8405*5.8405*5.837
01/18/2011 13:00:00*5.8405*5.8405*5.8417*5.8386
01/18/2011 13:05:00*5.8405*5.8377*5.8408*5.8371
01/18/2011 13:10:00*5.8377*5.8396*5.8396*5.8364
01/18/2011 13:15:00*5.8396*5.83864*5.8396*5.83743
01/18/2011 13:20:00*5.83864*5.8385*5.8408*5.83801
01/18/2011 13:25:00*5.8385*5.8404*5.8406*5.83814
01/18/2011 13:30:00*5.8404*5.84112*5.84177*5.8393
01/18/2011 13:35:00*5.84112*5.84335*5.84348*5.8409
01/18/2011 13:40:00*5.84335*5.8417*5.84421*5.84033
01/18/2011 13:45:00*5.8417*5.8429*5.8429*5.84018
01/18/2011 13:50:00*5.8429*5.844*5.844*5.84129
01/18/2011 13:55:00*5.844*5.8393*5.844*5.8388
01/18/2011 14:00:00*5.8393*5.84*5.84107*5.8393
01/18/2011 14:05:00*5.84*5.83944*5.8413*5.83941
01/18/2011 14:10:00*5.83944*5.84156*5.84243*5.83944
01/18/2011 14:15:00*5.84156*5.84051*5.8416*5.83963
01/18/2011 14:20:00*5.84051*5.84116*5.84138*5.83963
01/18/2011 14:25:00*5.84116*5.84282*5.84325*5.84116
01/18/2011 14:30:00*5.84282*5.84401*5.84522*5.84236
01/18/2011 14:35:00*5.84401*5.84198*5.84445*5.8411
01/18/2011 14:40:00*5.84198*5.84025*5.8422*5.84001
01/18/2011 14:45:00*5.84025*5.84443*5.84541*5.84025
01/18/2011 14:50:00*5.84443*5.84136*5.84504*5.84115
01/18/2011 14:55:00*5.84136*5.83668*5.84136*5.83602
01/18/2011 15:00:00*5.83668*5.83341*5.83746*5.83262
01/18/2011 15:05:00*5.83341*5.83303*5.83385*5.82936
01/18/2011 15:10:00*5.83303*5.83367*5.83691*5.83176
01/18/2011 15:15:00*5.83367*5.83595*5.83802*5.83319
01/18/2011 15:20:00*5.83595*5.83519*5.8369*5.83519
01/18/2011 15:25:00*5.83519*5.83382*5.83519*5.83382
01/18/2011 15:30:00*5.83382*5.83372*5.83455*5.83372
01/18/2011 15:35:00*5.83372*5.8346*5.83497*5.83367
01/18/2011 15:40:00*5.8346*5.83305*5.83575*5.8329
01/18/2011 15:45:00*5.83305*5.8321*5.83398*5.8318
01/18/2011 15:50:00*5.8321*5.83064*5.83412*5.83064
01/18/2011 15:55:00*5.83064*5.83194*5.83303*5.83064
01/18/2011 16:00:00*5.83194*5.83063*5.83325*5.83063
01/18/2011 16:05:00*5.83063*5.8311*5.8318*5.83
01/18/2011 16:10:00*5.8311*5.8308*5.8317*5.8304
01/18/2011 16:15:00*5.8308*5.8311*5.8311*5.8298
01/18/2011 16:20:00*5.8311*5.8297*5.8316*5.8297
01/18/2011 16:25:00*5.8297*5.8282*5.8304*5.8282
01/18/2011 16:30:00*5.8282*5.8276*5.8282*5.8265
01/18/2011 16:35:00*5.8276*5.8272*5.8276*5.826
01/18/2011 16:40:00*5.8272*5.8272*5.8278*5.8264
01/18/2011 16:45:00*5.8272*5.8263*5.8278*5.8258
01/18/2011 16:50:00*5.8263*5.8263*5.8268*5.8261
01/18/2011 16:55:00*5.8263*5.8256*5.8266*5.8245
01/18/2011 17:00:00*5.8256*5.8266*5.8267*5.8256
