01/16/2011 17:05:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:10:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:15:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:20:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:25:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:30:00*5.8414*5.8414*5.8414*5.8414
01/16/2011 17:35:00*5.8414*5.8459*5.8481*5.8414
01/16/2011 17:40:00*5.8459*5.84573*5.8462*5.8444
01/16/2011 17:45:00*5.84573*5.84668*5.84668*5.8446
01/16/2011 17:50:00*5.84668*5.8445*5.84668*5.8443
01/16/2011 17:55:00*5.8445*5.8439*5.8445*5.8438
01/16/2011 18:00:00*5.8439*5.8403*5.8439*5.8398
01/16/2011 18:05:00*5.8403*5.84463*5.84463*5.8401
01/16/2011 18:10:00*5.84463*5.84608*5.84739*5.8416
01/16/2011 18:15:00*5.84608*5.84659*5.84659*5.8454
01/16/2011 18:20:00*5.84659*5.8458*5.8478*5.84539
01/16/2011 18:25:00*5.8458*5.8458*5.8459*5.8458
01/16/2011 18:30:00*5.8458*5.84474*5.8458*5.84386
01/16/2011 18:35:00*5.84474*5.84474*5.84474*5.84386
01/16/2011 18:40:00*5.84474*5.84015*5.84474*5.83868
01/16/2011 18:45:00*5.84015*5.84127*5.84127*5.83978
01/16/2011 18:50:00*5.84127*5.83996*5.84127*5.83843
01/16/2011 18:55:00*5.83996*5.84062*5.84127*5.83974
01/16/2011 19:00:00*5.84062*5.83816*5.84062*5.8364
01/16/2011 19:05:00*5.83816*5.84209*5.84231*5.8379
01/16/2011 19:10:00*5.84209*5.8445*5.84472*5.84187
01/16/2011 19:15:00*5.8445*5.84428*5.84494*5.8435
01/16/2011 19:20:00*5.84428*5.8495*5.8496*5.84257
01/16/2011 19:25:00*5.8495*5.8484*5.8497*5.84782
01/16/2011 19:30:00*5.8484*5.85199*5.85221*5.8484
01/16/2011 19:35:00*5.85199*5.85068*5.85199*5.8499
01/16/2011 19:40:00*5.85068*5.85287*5.85287*5.8505
01/16/2011 19:45:00*5.85287*5.84961*5.85331*5.84961
01/16/2011 19:50:00*5.84961*5.84896*5.85049*5.84852
01/16/2011 19:55:00*5.84896*5.85093*5.85115*5.84874
01/16/2011 20:00:00*5.85093*5.85159*5.85159*5.8503
01/16/2011 20:05:00*5.85159*5.85027*5.8516*5.8501
01/16/2011 20:10:00*5.85027*5.8539*5.8539*5.8498
01/16/2011 20:15:00*5.8539*5.84872*5.8582*5.84872
01/16/2011 20:20:00*5.84872*5.85092*5.8533*5.84823
01/16/2011 20:25:00*5.85092*5.85162*5.85184*5.8492
01/16/2011 20:30:00*5.85162*5.85091*5.85205*5.8476
01/16/2011 20:35:00*5.85091*5.85316*5.85355*5.8487
01/16/2011 20:40:00*5.85316*5.85114*5.85316*5.8507
01/16/2011 20:45:00*5.85114*5.8496*5.85114*5.8473
01/16/2011 20:50:00*5.8496*5.84982*5.85009*5.84895
01/16/2011 20:55:00*5.84982*5.84895*5.85202*5.8472
01/16/2011 21:00:00*5.84895*5.8478*5.8518*5.8478
01/16/2011 21:05:00*5.8478*5.84816*5.85026*5.8464
01/16/2011 21:10:00*5.84816*5.84879*5.84923*5.84813
01/16/2011 21:15:00*5.84879*5.84835*5.85242*5.84835
01/16/2011 21:20:00*5.84835*5.85076*5.85076*5.8456
01/16/2011 21:25:00*5.85076*5.85193*5.85443*5.85076
01/16/2011 21:30:00*5.85193*5.85002*5.85206*5.8489
01/16/2011 21:35:00*5.85002*5.84783*5.85024*5.84783
01/16/2011 21:40:00*5.84783*5.85021*5.85068*5.84717
01/16/2011 21:45:00*5.85021*5.85021*5.85091*5.84889
01/16/2011 21:50:00*5.85021*5.84911*5.85021*5.8489
01/16/2011 21:55:00*5.84911*5.84801*5.84946*5.84735
01/16/2011 22:00:00*5.84801*5.84698*5.84823*5.8465
01/16/2011 22:05:00*5.84698*5.84714*5.84867*5.84692
01/16/2011 22:10:00*5.84714*5.84801*5.84911*5.84714
01/16/2011 22:15:00*5.84801*5.84611*5.84801*5.84604
01/16/2011 22:20:00*5.84611*5.84702*5.8478*5.84571
01/16/2011 22:25:00*5.84702*5.8447*5.8477*5.8446
01/16/2011 22:30:00*5.8447*5.84229*5.8447*5.842
01/16/2011 22:35:00*5.84229*5.8409*5.84229*5.84
01/16/2011 22:40:00*5.8409*5.8393*5.8409*5.83896
01/16/2011 22:45:00*5.8393*5.84181*5.84878*5.8393
01/16/2011 22:50:00*5.84181*5.84643*5.84643*5.84159
01/16/2011 22:55:00*5.84643*5.8425*5.84863*5.8425
01/16/2011 23:00:00*5.8425*5.84206*5.84637*5.83954
01/16/2011 23:05:00*5.84206*5.84269*5.84581*5.8398
01/16/2011 23:10:00*5.84269*5.8437*5.8447*5.84269
01/16/2011 23:15:00*5.8437*5.8439*5.8443*5.8437
01/16/2011 23:20:00*5.8439*5.8442*5.8442*5.84381
01/16/2011 23:25:00*5.8442*5.8442*5.8443*5.84381
01/16/2011 23:30:00*5.8442*5.84098*5.8443*5.8409
01/16/2011 23:35:00*5.84098*5.8402*5.8413*5.84016
01/16/2011 23:40:00*5.8402*5.8405*5.8417*5.84016
01/16/2011 23:45:00*5.8405*5.8408*5.8413*5.84016
01/16/2011 23:50:00*5.8408*5.84306*5.84306*5.8406
01/16/2011 23:55:00*5.84306*5.84262*5.84306*5.8422
01/17/2011 00:00:00*5.84262*5.8424*5.84328*5.8418
01/17/2011 00:05:00*5.8424*5.8423*5.84325*5.8423
01/17/2011 00:10:00*5.8423*5.8422*5.8423*5.8408
01/17/2011 00:15:00*5.8422*5.8448*5.8472*5.8422
01/17/2011 00:20:00*5.8448*5.8449*5.8462*5.8448
01/17/2011 00:25:00*5.8449*5.8453*5.84535*5.8441
01/17/2011 00:30:00*5.8453*5.8446*5.8453*5.8441
01/17/2011 00:35:00*5.8446*5.845*5.84549*5.8439
01/17/2011 00:40:00*5.845*5.8444*5.845*5.8436
01/17/2011 00:45:00*5.8444*5.84442*5.84442*5.8437
01/17/2011 00:50:00*5.84442*5.8443*5.8446*5.8437
01/17/2011 00:55:00*5.8443*5.8442*5.8449*5.84391
01/17/2011 01:00:00*5.8442*5.8445*5.8446*5.8438
01/17/2011 01:05:00*5.8445*5.8464*5.8472*5.8445
01/17/2011 01:10:00*5.8464*5.8453*5.8469*5.8447
01/17/2011 01:15:00*5.8453*5.845*5.8462*5.8446
01/17/2011 01:20:00*5.845*5.845*5.8456*5.8442
01/17/2011 01:25:00*5.845*5.8481*5.8485*5.8449
01/17/2011 01:30:00*5.8481*5.8497*5.8507*5.8477
01/17/2011 01:35:00*5.8497*5.8493*5.8499*5.8477
01/17/2011 01:40:00*5.8493*5.8504*5.8511*5.8481
01/17/2011 01:45:00*5.8504*5.8553*5.8554*5.8504
01/17/2011 01:50:00*5.8553*5.8566*5.857*5.8532
01/17/2011 01:55:00*5.8566*5.85495*5.8568*5.85346
01/17/2011 02:00:00*5.85495*5.8586*5.8604*5.85383
01/17/2011 02:05:00*5.8586*5.8573*5.8594*5.8545
01/17/2011 02:10:00*5.8573*5.8568*5.8588*5.8555
01/17/2011 02:15:00*5.8568*5.849*5.85682*5.84703
01/17/2011 02:20:00*5.849*5.8523*5.8529*5.849
01/17/2011 02:25:00*5.8523*5.8454*5.85404*5.8454
01/17/2011 02:30:00*5.8454*5.84935*5.84935*5.84475
01/17/2011 02:35:00*5.84935*5.8448*5.85128*5.8448
01/17/2011 02:40:00*5.8448*5.8445*5.8469*5.8443
01/17/2011 02:45:00*5.8445*5.8431*5.8445*5.8408
01/17/2011 02:50:00*5.8431*5.8454*5.8459*5.8416
01/17/2011 02:55:00*5.8454*5.8591*5.86188*5.8454
01/17/2011 03:00:00*5.8591*5.85952*5.8626*5.8581
01/17/2011 03:05:00*5.85952*5.85874*5.8604*5.85602
01/17/2011 03:10:00*5.85874*5.862*5.8631*5.8568
01/17/2011 03:15:00*5.862*5.8621*5.8649*5.86033
01/17/2011 03:20:00*5.8621*5.86028*5.8668*5.8592
01/17/2011 03:25:00*5.86028*5.8602*5.8618*5.85803
01/17/2011 03:30:00*5.8602*5.85401*5.8623*5.85401
01/17/2011 03:35:00*5.85401*5.85968*5.86072*5.85401
01/17/2011 03:40:00*5.85968*5.85933*5.86266*5.8585
01/17/2011 03:45:00*5.85933*5.85688*5.85933*5.85464
01/17/2011 03:50:00*5.85688*5.85548*5.85819*5.85486
01/17/2011 03:55:00*5.85548*5.86023*5.86023*5.85526
01/17/2011 04:00:00*5.86023*5.8694*5.8694*5.85871
01/17/2011 04:05:00*5.8694*5.8687*5.87171*5.86688
01/17/2011 04:10:00*5.8687*5.8667*5.8688*5.8645
01/17/2011 04:15:00*5.8667*5.86995*5.8731*5.8667
01/17/2011 04:20:00*5.86995*5.873*5.8747*5.86942
01/17/2011 04:25:00*5.873*5.8756*5.8756*5.8728
01/17/2011 04:30:00*5.8756*5.87501*5.8769*5.87457
01/17/2011 04:35:00*5.87501*5.87752*5.88148*5.87457
01/17/2011 04:40:00*5.87752*5.87483*5.87795*5.8737
01/17/2011 04:45:00*5.87483*5.87*5.8749*5.87
01/17/2011 04:50:00*5.87*5.8704*5.8716*5.8677
01/17/2011 04:55:00*5.8704*5.8729*5.8749*5.8702
01/17/2011 05:00:00*5.8729*5.8744*5.8766*5.8722
01/17/2011 05:05:00*5.8744*5.87697*5.87697*5.8727
01/17/2011 05:10:00*5.87697*5.8801*5.8801*5.87566
01/17/2011 05:15:00*5.8801*5.8707*5.8801*5.86987
01/17/2011 05:20:00*5.8707*5.8721*5.8736*5.8704
01/17/2011 05:25:00*5.8721*5.86898*5.8731*5.86774
01/17/2011 05:30:00*5.86898*5.8736*5.87399*5.86858
01/17/2011 05:35:00*5.8736*5.8673*5.8736*5.866
01/17/2011 05:40:00*5.8673*5.867*5.8675*5.8636
01/17/2011 05:45:00*5.867*5.8673*5.8689*5.8647
01/17/2011 05:50:00*5.8673*5.8641*5.8674*5.8626
01/17/2011 05:55:00*5.8641*5.8633*5.8655*5.8627
01/17/2011 06:00:00*5.8633*5.865*5.866*5.8595
01/17/2011 06:05:00*5.865*5.86491*5.8663*5.86315
01/17/2011 06:10:00*5.86491*5.8674*5.87*5.8644
01/17/2011 06:15:00*5.8674*5.86662*5.8682*5.8658
01/17/2011 06:20:00*5.86662*5.8684*5.8684*5.86419
01/17/2011 06:25:00*5.8684*5.8669*5.8718*5.8646
01/17/2011 06:30:00*5.8669*5.8653*5.86823*5.86487
01/17/2011 06:35:00*5.8653*5.86586*5.8679*5.86505
01/17/2011 06:40:00*5.86586*5.86384*5.8674*5.86384
01/17/2011 06:45:00*5.86384*5.85978*5.86406*5.85876
01/17/2011 06:50:00*5.85978*5.86158*5.86268*5.85846
01/17/2011 06:55:00*5.86158*5.85064*5.86158*5.84904
01/17/2011 07:00:00*5.85064*5.8481*5.85064*5.84149
01/17/2011 07:05:00*5.8481*5.8504*5.8504*5.8469
01/17/2011 07:10:00*5.8504*5.8449*5.8504*5.8441
01/17/2011 07:15:00*5.8449*5.84774*5.8509*5.8448
01/17/2011 07:20:00*5.84774*5.84707*5.85038*5.846
01/17/2011 07:25:00*5.84707*5.83936*5.84861*5.83936
01/17/2011 07:30:00*5.83936*5.83874*5.84121*5.83592
01/17/2011 07:35:00*5.83874*5.8426*5.84476*5.8374
01/17/2011 07:40:00*5.8426*5.84365*5.84468*5.8424
01/17/2011 07:45:00*5.84365*5.839*5.8447*5.83705
01/17/2011 07:50:00*5.839*5.8427*5.84358*5.839
01/17/2011 07:55:00*5.8427*5.8459*5.8487*5.8427
01/17/2011 08:00:00*5.8459*5.8438*5.84723*5.84354
01/17/2011 08:05:00*5.8438*5.8467*5.8477*5.8397
01/17/2011 08:10:00*5.8467*5.8489*5.8489*5.8459
01/17/2011 08:15:00*5.8489*5.8498*5.85008*5.8451
01/17/2011 08:20:00*5.8498*5.8508*5.85167*5.84602
01/17/2011 08:25:00*5.8508*5.8541*5.8553*5.85035
01/17/2011 08:30:00*5.8541*5.85403*5.8553*5.8518
01/17/2011 08:35:00*5.85403*5.8568*5.8585*5.85315
01/17/2011 08:40:00*5.8568*5.8618*5.8621*5.8551
01/17/2011 08:45:00*5.8618*5.86499*5.86589*5.8618
01/17/2011 08:50:00*5.86499*5.86173*5.86593*5.8614
01/17/2011 08:55:00*5.86173*5.8593*5.86327*5.8593
01/17/2011 09:00:00*5.8593*5.8611*5.86446*5.8593
01/17/2011 09:05:00*5.8611*5.85608*5.86259*5.8554
01/17/2011 09:10:00*5.85608*5.8625*5.8625*5.85548
01/17/2011 09:15:00*5.8625*5.86118*5.8625*5.8593
01/17/2011 09:20:00*5.86118*5.86155*5.86251*5.86074
01/17/2011 09:25:00*5.86155*5.8621*5.8637*5.86133
01/17/2011 09:30:00*5.8621*5.8645*5.866*5.86081
01/17/2011 09:35:00*5.8645*5.861*5.8654*5.8596
01/17/2011 09:40:00*5.861*5.86014*5.86169*5.8594
01/17/2011 09:45:00*5.86014*5.85991*5.86124*5.8577
01/17/2011 09:50:00*5.85991*5.85914*5.86126*5.8587
01/17/2011 09:55:00*5.85914*5.85207*5.86101*5.85207
01/17/2011 10:00:00*5.85207*5.8513*5.8527*5.8494
01/17/2011 10:05:00*5.8513*5.8497*5.85172*5.8495
01/17/2011 10:10:00*5.8497*5.85214*5.85302*5.8487
01/17/2011 10:15:00*5.85214*5.85494*5.8559*5.85157
01/17/2011 10:20:00*5.85494*5.85763*5.85852*5.85308
01/17/2011 10:25:00*5.85763*5.8532*5.85832*5.8516
01/17/2011 10:30:00*5.8532*5.85501*5.85633*5.85223
01/17/2011 10:35:00*5.85501*5.85595*5.8564*5.852
01/17/2011 10:40:00*5.85595*5.85367*5.85595*5.8521
01/17/2011 10:45:00*5.85367*5.8559*5.8586*5.85301
01/17/2011 10:50:00*5.8559*5.8566*5.8575*5.8538
01/17/2011 10:55:00*5.8566*5.85679*5.85717*5.85457
01/17/2011 11:00:00*5.85679*5.85736*5.85869*5.8559
01/17/2011 11:05:00*5.85736*5.85759*5.8585*5.85644
01/17/2011 11:10:00*5.85759*5.8558*5.8579*5.8529
01/17/2011 11:15:00*5.8558*5.8517*5.8569*5.8511
01/17/2011 11:20:00*5.8517*5.8538*5.8543*5.85122
01/17/2011 11:25:00*5.8538*5.857*5.85813*5.85347
01/17/2011 11:30:00*5.857*5.8595*5.8598*5.85689
01/17/2011 11:35:00*5.8595*5.85724*5.8597*5.85489
01/17/2011 11:40:00*5.85724*5.8554*5.8596*5.8553
01/17/2011 11:45:00*5.8554*5.855*5.8571*5.8532
01/17/2011 11:50:00*5.855*5.855*5.8557*5.8537
01/17/2011 11:55:00*5.855*5.8532*5.8553*5.8528
01/17/2011 12:00:00*5.8532*5.8526*5.8532*5.8519
01/17/2011 12:05:00*5.8526*5.8538*5.8544*5.8519
01/17/2011 12:10:00*5.8538*5.8526*5.855*5.8526
01/17/2011 12:15:00*5.8526*5.851*5.85313*5.84951
01/17/2011 12:20:00*5.851*5.8534*5.8535*5.85051
01/17/2011 12:25:00*5.8534*5.85302*5.8546*5.85258
01/17/2011 12:30:00*5.85302*5.85458*5.85458*5.85236
01/17/2011 12:35:00*5.85458*5.8526*5.85458*5.8526
01/17/2011 12:40:00*5.8526*5.85639*5.85639*5.8517
01/17/2011 12:45:00*5.85639*5.85487*5.85639*5.8548
01/17/2011 12:50:00*5.85487*5.85777*5.86063*5.85487
01/17/2011 12:55:00*5.85777*5.85727*5.85941*5.8553
01/17/2011 13:00:00*5.85727*5.85705*5.85793*5.85572
01/17/2011 13:05:00*5.85705*5.85937*5.85937*5.8555
01/17/2011 13:10:00*5.85937*5.8561*5.85937*5.8559
01/17/2011 13:15:00*5.8561*5.8569*5.8571*5.8558
01/17/2011 13:20:00*5.8569*5.8567*5.8585*5.8543
01/17/2011 13:25:00*5.8567*5.8556*5.8588*5.8556
01/17/2011 13:30:00*5.8556*5.8576*5.8579*5.8549
01/17/2011 13:35:00*5.8576*5.8609*5.8609*5.8575
01/17/2011 13:40:00*5.8609*5.8606*5.8611*5.8587
01/17/2011 13:45:00*5.8606*5.8617*5.8622*5.8606
01/17/2011 13:50:00*5.8617*5.86187*5.8631*5.86069
01/17/2011 13:55:00*5.86187*5.8587*5.8624*5.8586
01/17/2011 14:00:00*5.8587*5.8578*5.8587*5.85701
01/17/2011 14:05:00*5.8578*5.85957*5.8596*5.8578
01/17/2011 14:10:00*5.85957*5.8588*5.85957*5.85851
01/17/2011 14:15:00*5.8588*5.85869*5.8592*5.85869
01/17/2011 14:20:00*5.85869*5.8581*5.85913*5.8581
01/17/2011 14:25:00*5.8581*5.8573*5.8583*5.8568
01/17/2011 14:30:00*5.8573*5.8572*5.8573*5.8571
01/17/2011 14:35:00*5.8572*5.859*5.8598*5.8572
01/17/2011 14:40:00*5.859*5.8599*5.8599*5.8589
01/17/2011 14:45:00*5.8599*5.8595*5.8599*5.8591
01/17/2011 14:50:00*5.8595*5.8586*5.8599*5.8583
01/17/2011 14:55:00*5.8586*5.8576*5.8586*5.8567
01/17/2011 15:00:00*5.8576*5.8572*5.8576*5.857
01/17/2011 15:05:00*5.8572*5.8589*5.8589*5.8572
01/17/2011 15:10:00*5.8589*5.8587*5.8597*5.8587
01/17/2011 15:15:00*5.8587*5.8583*5.8588*5.8583
01/17/2011 15:20:00*5.8583*5.8579*5.8583*5.8579
01/17/2011 15:25:00*5.8579*5.8582*5.8585*5.8577
01/17/2011 15:30:00*5.8582*5.8572*5.8587*5.8564
01/17/2011 15:35:00*5.8572*5.8577*5.8577*5.8561
01/17/2011 15:40:00*5.8577*5.8574*5.8577*5.8572
01/17/2011 15:45:00*5.8574*5.8584*5.8586*5.8572
01/17/2011 15:50:00*5.8584*5.8584*5.8596*5.8582
01/17/2011 15:55:00*5.8584*5.8571*5.8587*5.8568
01/17/2011 16:00:00*5.8571*5.8591*5.8592*5.8571
01/17/2011 16:05:00*5.8591*5.8572*5.8591*5.857
01/17/2011 16:10:00*5.8572*5.8554*5.8573*5.8554
01/17/2011 16:15:00*5.8554*5.8547*5.8554*5.85182
01/17/2011 16:20:00*5.8547*5.8558*5.8558*5.8543
01/17/2011 16:25:00*5.8558*5.8572*5.8572*5.8558
01/17/2011 16:30:00*5.8572*5.8604*5.8604*5.8562
01/17/2011 16:35:00*5.8604*5.8599*5.8604*5.8599
01/17/2011 16:40:00*5.8599*5.8605*5.8606*5.8599
01/17/2011 16:45:00*5.8605*5.8586*5.8605*5.8571
01/17/2011 16:50:00*5.8586*5.8582*5.859*5.8574
01/17/2011 16:55:00*5.8582*5.8574*5.8582*5.857
01/17/2011 17:00:00*5.8574*5.8576*5.858*5.8546
