01/13/2011 17:05:00*5.8689*5.8693*5.8702*5.8684
01/13/2011 17:10:00*5.8693*5.8693*5.87*5.86912
01/13/2011 17:15:00*5.8693*5.86901*5.8693*5.86901
01/13/2011 17:20:00*5.86901*5.8685*5.86901*5.8681
01/13/2011 17:25:00*5.8685*5.8695*5.8706*5.8685
01/13/2011 17:30:00*5.8695*5.87*5.8705*5.86901
01/13/2011 17:35:00*5.87*5.8663*5.8707*5.86586
01/13/2011 17:40:00*5.8663*5.8674*5.8681*5.8645
01/13/2011 17:45:00*5.8674*5.8701*5.8705*5.8674
01/13/2011 17:50:00*5.8701*5.87055*5.8712*5.8695
01/13/2011 17:55:00*5.87055*5.87193*5.87215*5.8696
01/13/2011 18:00:00*5.87193*5.8706*5.87237*5.8705
01/13/2011 18:05:00*5.8706*5.86973*5.87105*5.8691
01/13/2011 18:10:00*5.86973*5.8686*5.87*5.8686
01/13/2011 18:15:00*5.8686*5.86889*5.869*5.86823
01/13/2011 18:20:00*5.86889*5.8702*5.8702*5.8684
01/13/2011 18:25:00*5.8702*5.8715*5.8716*5.8702
01/13/2011 18:30:00*5.8715*5.8709*5.8721*5.8705
01/13/2011 18:35:00*5.8709*5.8714*5.87174*5.8704
01/13/2011 18:40:00*5.8714*5.8706*5.872*5.8701
01/13/2011 18:45:00*5.8706*5.8708*5.8711*5.8701
01/13/2011 18:50:00*5.8708*5.86901*5.8708*5.8663
01/13/2011 18:55:00*5.86901*5.86901*5.86901*5.86901
01/13/2011 19:00:00*5.86901*5.86901*5.86901*5.86901
01/13/2011 19:05:00*5.86901*5.8613*5.86901*5.8606
01/13/2011 19:10:00*5.8613*5.8625*5.8632*5.8613
01/13/2011 19:15:00*5.8625*5.8655*5.8655*5.8619
01/13/2011 19:20:00*5.8655*5.8652*5.86751*5.8647
01/13/2011 19:25:00*5.8652*5.8663*5.8665*5.8652
01/13/2011 19:30:00*5.8663*5.8657*5.8664*5.8653
01/13/2011 19:35:00*5.8657*5.8663*5.8671*5.8657
01/13/2011 19:40:00*5.8663*5.8698*5.8704*5.866
01/13/2011 19:45:00*5.8698*5.8718*5.8722*5.869
01/13/2011 19:50:00*5.8718*5.8705*5.8719*5.8701
01/13/2011 19:55:00*5.8705*5.8689*5.8706*5.868
01/13/2011 20:00:00*5.8689*5.8657*5.8689*5.8656
01/13/2011 20:05:00*5.8657*5.8684*5.8692*5.8657
01/13/2011 20:10:00*5.8684*5.8657*5.8684*5.8652
01/13/2011 20:15:00*5.8657*5.8661*5.8671*5.8657
01/13/2011 20:20:00*5.8661*5.8649*5.8666*5.8639
01/13/2011 20:25:00*5.8649*5.8693*5.8693*5.8649
01/13/2011 20:30:00*5.8693*5.8692*5.8712*5.8692
01/13/2011 20:35:00*5.8692*5.8701*5.8705*5.8686
01/13/2011 20:40:00*5.8701*5.869*5.8708*5.8687
01/13/2011 20:45:00*5.869*5.8669*5.8691*5.8666
01/13/2011 20:50:00*5.8669*5.8705*5.8709*5.8669
01/13/2011 20:55:00*5.8705*5.8708*5.8708*5.87
01/13/2011 21:00:00*5.8708*5.8717*5.8731*5.8708
01/13/2011 21:05:00*5.8717*5.8734*5.8741*5.8713
01/13/2011 21:10:00*5.8734*5.8731*5.8739*5.8724
01/13/2011 21:15:00*5.8731*5.8711*5.8731*5.871
01/13/2011 21:20:00*5.8711*5.8756*5.8756*5.8711
01/13/2011 21:25:00*5.8756*5.8741*5.8764*5.8741
01/13/2011 21:30:00*5.8741*5.8738*5.8741*5.8735
01/13/2011 21:35:00*5.8738*5.8724*5.8743*5.8716
01/13/2011 21:40:00*5.8724*5.87256*5.8736*5.8718
01/13/2011 21:45:00*5.87256*5.8724*5.8728*5.8695
01/13/2011 21:50:00*5.8724*5.8714*5.873*5.8713
01/13/2011 21:55:00*5.8714*5.8719*5.8719*5.8709
01/13/2011 22:00:00*5.8719*5.87314*5.8741*5.8718
01/13/2011 22:05:00*5.87314*5.87117*5.87314*5.87
01/13/2011 22:10:00*5.87117*5.8713*5.8713*5.8707
01/13/2011 22:15:00*5.8713*5.8699*5.8715*5.86982
01/13/2011 22:20:00*5.8699*5.8697*5.87026*5.8688
01/13/2011 22:25:00*5.8697*5.8692*5.8697*5.8686
01/13/2011 22:30:00*5.8692*5.86942*5.86949*5.86833
01/13/2011 22:35:00*5.86942*5.8689*5.86942*5.8687
01/13/2011 22:40:00*5.8689*5.869*5.8696*5.86788
01/13/2011 22:45:00*5.869*5.8696*5.8697*5.8688
01/13/2011 22:50:00*5.8696*5.8699*5.8707*5.8694
01/13/2011 22:55:00*5.8699*5.8699*5.8711*5.8695
01/13/2011 23:00:00*5.8699*5.8704*5.8705*5.8694
01/13/2011 23:05:00*5.8704*5.8705*5.8706*5.8684
01/13/2011 23:10:00*5.8705*5.8725*5.8732*5.8705
01/13/2011 23:15:00*5.8725*5.8719*5.8729*5.8719
01/13/2011 23:20:00*5.8719*5.8725*5.8725*5.8717
01/13/2011 23:25:00*5.8725*5.8723*5.8731*5.8718
01/13/2011 23:30:00*5.8723*5.8722*5.873*5.8717
01/13/2011 23:35:00*5.8722*5.874*5.8741*5.8721
01/13/2011 23:40:00*5.874*5.8731*5.8742*5.8728
01/13/2011 23:45:00*5.8731*5.8706*5.8731*5.8706
01/13/2011 23:50:00*5.8706*5.8705*5.8708*5.8699
01/13/2011 23:55:00*5.8705*5.8677*5.8711*5.8673
01/14/2011 00:00:00*5.8677*5.8658*5.8677*5.8657
01/14/2011 00:05:00*5.8658*5.86406*5.86716*5.86406
01/14/2011 00:10:00*5.86406*5.8667*5.867*5.86406
01/14/2011 00:15:00*5.8667*5.8641*5.8682*5.86375
01/14/2011 00:20:00*5.8641*5.8627*5.86466*5.8627
01/14/2011 00:25:00*5.8627*5.8661*5.871*5.86261
01/14/2011 00:30:00*5.8661*5.8674*5.8675*5.8658
01/14/2011 00:35:00*5.8674*5.8666*5.8675*5.86532
01/14/2011 00:40:00*5.8666*5.86702*5.8672*5.86626
01/14/2011 00:45:00*5.86702*5.86559*5.8672*5.86501
01/14/2011 00:50:00*5.86559*5.8641*5.86634*5.8638
01/14/2011 00:55:00*5.8641*5.8658*5.86613*5.8638
01/14/2011 01:00:00*5.8658*5.86573*5.86653*5.8655
01/14/2011 01:05:00*5.86573*5.8613*5.8672*5.861
01/14/2011 01:10:00*5.8613*5.8643*5.8643*5.861
01/14/2011 01:15:00*5.8643*5.8635*5.8658*5.8631
01/14/2011 01:20:00*5.8635*5.8639*5.86586*5.8627
01/14/2011 01:25:00*5.8639*5.86446*5.8658*5.8639
01/14/2011 01:30:00*5.86446*5.86601*5.86836*5.86446
01/14/2011 01:35:00*5.86601*5.86631*5.8675*5.86314
01/14/2011 01:40:00*5.86631*5.8657*5.86631*5.8646
01/14/2011 01:45:00*5.8657*5.866*5.8665*5.8651
01/14/2011 01:50:00*5.866*5.8631*5.86661*5.8624
01/14/2011 01:55:00*5.8631*5.8542*5.8631*5.8529
01/14/2011 02:00:00*5.8542*5.8566*5.8583*5.8537
01/14/2011 02:05:00*5.8566*5.8615*5.8619*5.8547
01/14/2011 02:10:00*5.8615*5.8621*5.863*5.8599
01/14/2011 02:15:00*5.8621*5.8628*5.8632*5.8605
01/14/2011 02:20:00*5.8628*5.8523*5.8643*5.8523
01/14/2011 02:25:00*5.8523*5.8561*5.858*5.8488
01/14/2011 02:30:00*5.8561*5.8634*5.8634*5.8558
01/14/2011 02:35:00*5.8634*5.8624*5.8634*5.8597
01/14/2011 02:40:00*5.8624*5.8628*5.8645*5.8616
01/14/2011 02:45:00*5.8628*5.8539*5.8639*5.8536
01/14/2011 02:50:00*5.8539*5.8534*5.8563*5.85147
01/14/2011 02:55:00*5.8534*5.8515*5.8541*5.8489
01/14/2011 03:00:00*5.8515*5.8497*5.8524*5.8483
01/14/2011 03:05:00*5.8497*5.8486*5.8512*5.8475
01/14/2011 03:10:00*5.8486*5.8415*5.8504*5.84039
01/14/2011 03:15:00*5.8415*5.8481*5.8496*5.83905
01/14/2011 03:20:00*5.8481*5.8448*5.8492*5.8421
01/14/2011 03:25:00*5.8448*5.834*5.8448*5.8305
01/14/2011 03:30:00*5.834*5.8401*5.8401*5.834
01/14/2011 03:35:00*5.8401*5.8438*5.8438*5.8347
01/14/2011 03:40:00*5.8438*5.84373*5.84844*5.8403
01/14/2011 03:45:00*5.84373*5.8471*5.84849*5.84273
01/14/2011 03:50:00*5.8471*5.8553*5.85582*5.8469
01/14/2011 03:55:00*5.8553*5.84729*5.8553*5.84707
01/14/2011 04:00:00*5.84729*5.853*5.853*5.847
01/14/2011 04:05:00*5.853*5.8563*5.8581*5.8512
01/14/2011 04:10:00*5.8563*5.8601*5.8613*5.8563
01/14/2011 04:15:00*5.8601*5.86379*5.86379*5.85856
01/14/2011 04:20:00*5.86379*5.85975*5.86638*5.85858
01/14/2011 04:25:00*5.85975*5.8583*5.86041*5.854
01/14/2011 04:30:00*5.8583*5.8607*5.8646*5.85788
01/14/2011 04:35:00*5.8607*5.85665*5.8609*5.85621
01/14/2011 04:40:00*5.85665*5.86277*5.8649*5.85371
01/14/2011 04:45:00*5.86277*5.8634*5.8691*5.8619
01/14/2011 04:50:00*5.8634*5.863*5.8669*5.8617
01/14/2011 04:55:00*5.863*5.8746*5.8768*5.8627
01/14/2011 05:00:00*5.8746*5.86926*5.8766*5.86431
01/14/2011 05:05:00*5.86926*5.8719*5.8765*5.8678
01/14/2011 05:10:00*5.8719*5.87615*5.8777*5.8692
01/14/2011 05:15:00*5.87615*5.87906*5.87906*5.871
01/14/2011 05:20:00*5.87906*5.88381*5.8863*5.87871
01/14/2011 05:25:00*5.88381*5.8847*5.886*5.88084
01/14/2011 05:30:00*5.8847*5.88203*5.8916*5.88135
01/14/2011 05:35:00*5.88203*5.8805*5.88203*5.8787
01/14/2011 05:40:00*5.8805*5.8857*5.8863*5.8788
01/14/2011 05:45:00*5.8857*5.8828*5.88941*5.88166
01/14/2011 05:50:00*5.8828*5.88529*5.88879*5.88227
01/14/2011 05:55:00*5.88529*5.8856*5.8875*5.8821
01/14/2011 06:00:00*5.8856*5.8847*5.8874*5.8829
01/14/2011 06:05:00*5.8847*5.88832*5.88897*5.8847
01/14/2011 06:10:00*5.88832*5.8856*5.891*5.8852
01/14/2011 06:15:00*5.8856*5.8849*5.88615*5.88362
01/14/2011 06:20:00*5.8849*5.8866*5.88934*5.8848
01/14/2011 06:25:00*5.8866*5.8942*5.89432*5.8865
01/14/2011 06:30:00*5.8942*5.8983*5.90002*5.8937
01/14/2011 06:35:00*5.8983*5.8991*5.9008*5.89761
01/14/2011 06:40:00*5.8991*5.89911*5.9008*5.8981
01/14/2011 06:45:00*5.89911*5.8992*5.89949*5.8971
01/14/2011 06:50:00*5.8992*5.893*5.8993*5.8929
01/14/2011 06:55:00*5.893*5.8919*5.893*5.8909
01/14/2011 07:00:00*5.8919*5.8969*5.8976*5.8919
01/14/2011 07:05:00*5.8969*5.8978*5.90134*5.89215
01/14/2011 07:10:00*5.8978*5.8913*5.8982*5.8892
01/14/2011 07:15:00*5.8913*5.8844*5.8917*5.8841
01/14/2011 07:20:00*5.8844*5.8921*5.89333*5.8844
01/14/2011 07:25:00*5.8921*5.88988*5.8946*5.8873
01/14/2011 07:30:00*5.88988*5.88487*5.8906*5.88487
01/14/2011 07:35:00*5.88487*5.8898*5.89001*5.88416
01/14/2011 07:40:00*5.8898*5.8866*5.89023*5.88502
01/14/2011 07:45:00*5.8866*5.8857*5.88842*5.88524
01/14/2011 07:50:00*5.8857*5.88034*5.8866*5.8789
01/14/2011 07:55:00*5.88034*5.881*5.8852*5.8778
01/14/2011 08:00:00*5.881*5.87626*5.8828*5.87505
01/14/2011 08:05:00*5.87626*5.8811*5.8835*5.875
01/14/2011 08:10:00*5.8811*5.8779*5.8811*5.8755
01/14/2011 08:15:00*5.8779*5.87784*5.8811*5.87491
01/14/2011 08:20:00*5.87784*5.88653*5.89019*5.87599
01/14/2011 08:25:00*5.88653*5.8823*5.88703*5.8819
01/14/2011 08:30:00*5.8823*5.8817*5.88331*5.87894
01/14/2011 08:35:00*5.8817*5.8773*5.8824*5.872
01/14/2011 08:40:00*5.8773*5.8786*5.8791*5.87343
01/14/2011 08:45:00*5.8786*5.8835*5.8863*5.8764
01/14/2011 08:50:00*5.8835*5.87811*5.8849*5.8775
01/14/2011 08:55:00*5.87811*5.8758*5.8802*5.87311
01/14/2011 09:00:00*5.8758*5.8752*5.8775*5.87252
01/14/2011 09:05:00*5.8752*5.87811*5.87811*5.8735
01/14/2011 09:10:00*5.87811*5.87708*5.88117*5.8751
01/14/2011 09:15:00*5.87708*5.8828*5.8841*5.87176
01/14/2011 09:20:00*5.8828*5.88332*5.8839*5.87764
01/14/2011 09:25:00*5.88332*5.8828*5.88415*5.87605
01/14/2011 09:30:00*5.8828*5.87715*5.8832*5.8726
01/14/2011 09:35:00*5.87715*5.87757*5.87845*5.87558
01/14/2011 09:40:00*5.87757*5.8718*5.87757*5.8712
01/14/2011 09:45:00*5.8718*5.86686*5.87191*5.86089
01/14/2011 09:50:00*5.86686*5.86779*5.87174*5.86668
01/14/2011 09:55:00*5.86779*5.8669*5.8712*5.8665
01/14/2011 10:00:00*5.8669*5.8573*5.8674*5.8573
01/14/2011 10:05:00*5.8573*5.85359*5.8617*5.8516
01/14/2011 10:10:00*5.85359*5.8501*5.8569*5.8476
01/14/2011 10:15:00*5.8501*5.8551*5.8561*5.8493
01/14/2011 10:20:00*5.8551*5.8543*5.8556*5.8487
01/14/2011 10:25:00*5.8543*5.8574*5.8597*5.854
01/14/2011 10:30:00*5.8574*5.8598*5.8606*5.8559
01/14/2011 10:35:00*5.8598*5.8557*5.8609*5.8557
01/14/2011 10:40:00*5.8557*5.8531*5.8573*5.8525
01/14/2011 10:45:00*5.8531*5.85219*5.857*5.85219
01/14/2011 10:50:00*5.85219*5.85454*5.8585*5.8519
01/14/2011 10:55:00*5.85454*5.8596*5.8622*5.8526
01/14/2011 11:00:00*5.8596*5.86014*5.8657*5.859
01/14/2011 11:05:00*5.86014*5.8634*5.86481*5.8594
01/14/2011 11:10:00*5.8634*5.8527*5.86576*5.8519
01/14/2011 11:15:00*5.8527*5.8606*5.86119*5.8518
01/14/2011 11:20:00*5.8606*5.8572*5.86142*5.8543
01/14/2011 11:25:00*5.8572*5.8459*5.85757*5.8459
01/14/2011 11:30:00*5.8459*5.84912*5.8525*5.84558
01/14/2011 11:35:00*5.84912*5.8593*5.86*5.8475
01/14/2011 11:40:00*5.8593*5.861*5.8624*5.8566
01/14/2011 11:45:00*5.861*5.8579*5.8632*5.8553
01/14/2011 11:50:00*5.8579*5.86458*5.86519*5.8577
01/14/2011 11:55:00*5.86458*5.86321*5.8653*5.8611
01/14/2011 12:00:00*5.86321*5.8637*5.8672*5.8613
01/14/2011 12:05:00*5.8637*5.8614*5.86559*5.8614
01/14/2011 12:10:00*5.8614*5.86085*5.8622*5.85707
01/14/2011 12:15:00*5.86085*5.854*5.86303*5.85381
01/14/2011 12:20:00*5.854*5.8523*5.854*5.84815
01/14/2011 12:25:00*5.8523*5.8494*5.8526*5.8494
01/14/2011 12:30:00*5.8494*5.85551*5.8576*5.8494
01/14/2011 12:35:00*5.85551*5.85411*5.85643*5.85184
01/14/2011 12:40:00*5.85411*5.8543*5.85433*5.8508
01/14/2011 12:45:00*5.8543*5.8547*5.857*5.8543
01/14/2011 12:50:00*5.8547*5.8531*5.8564*5.8521
01/14/2011 12:55:00*5.8531*5.8535*5.857*5.8529
01/14/2011 13:00:00*5.8535*5.8483*5.8535*5.84827
01/14/2011 13:05:00*5.8483*5.8509*5.85201*5.8483
01/14/2011 13:10:00*5.8509*5.8527*5.8528*5.85039
01/14/2011 13:15:00*5.8527*5.8581*5.85851*5.8527
01/14/2011 13:20:00*5.8581*5.8555*5.8595*5.8555
01/14/2011 13:25:00*5.8555*5.85372*5.8555*5.85341
01/14/2011 13:30:00*5.85372*5.8483*5.85481*5.8467
01/14/2011 13:35:00*5.8483*5.8486*5.849*5.8434
01/14/2011 13:40:00*5.8486*5.84721*5.8495*5.8461
01/14/2011 13:45:00*5.84721*5.8483*5.8493*5.84719
01/14/2011 13:50:00*5.8483*5.84925*5.84925*5.8469
01/14/2011 13:55:00*5.84925*5.84828*5.8499*5.84828
01/14/2011 14:00:00*5.84828*5.8465*5.84828*5.8433
01/14/2011 14:05:00*5.8465*5.84473*5.84694*5.84473
01/14/2011 14:10:00*5.84473*5.84015*5.8454*5.83937
01/14/2011 14:15:00*5.84015*5.83888*5.84015*5.83833
01/14/2011 14:20:00*5.83888*5.8383*5.84028*5.8356
01/14/2011 14:25:00*5.8383*5.83933*5.8399*5.83771
01/14/2011 14:30:00*5.83933*5.83752*5.84*5.83727
01/14/2011 14:35:00*5.83752*5.83862*5.83956*5.83694
01/14/2011 14:40:00*5.83862*5.8412*5.8417*5.83862
01/14/2011 14:45:00*5.8412*5.8422*5.8425*5.8404
01/14/2011 14:50:00*5.8422*5.8422*5.84355*5.8404
01/14/2011 14:55:00*5.8422*5.8422*5.8426*5.84101
01/14/2011 15:00:00*5.8422*5.8446*5.8452*5.8422
01/14/2011 15:05:00*5.8446*5.84258*5.8446*5.84214
01/14/2011 15:10:00*5.84258*5.8491*5.8491*5.8424
01/14/2011 15:15:00*5.8491*5.84687*5.85019*5.84687
01/14/2011 15:20:00*5.84687*5.8436*5.84687*5.84015
01/14/2011 15:25:00*5.8436*5.84264*5.84529*5.84264
01/14/2011 15:30:00*5.84264*5.84914*5.85068*5.84255
01/14/2011 15:35:00*5.84914*5.85148*5.85287*5.8488
01/14/2011 15:40:00*5.85148*5.84966*5.8527*5.84966
01/14/2011 15:45:00*5.84966*5.8499*5.8533*5.84966
01/14/2011 15:50:00*5.8499*5.84671*5.85017*5.8458
01/14/2011 15:55:00*5.84671*5.8445*5.84758*5.8406
01/14/2011 16:00:00*5.8445*5.8405*5.84477*5.83552
01/14/2011 16:05:00*5.8405*5.8414*5.8415*5.8405
