01/12/2011 17:05:00*5.9038*5.9046*5.9054*5.903
01/12/2011 17:10:00*5.9046*5.90105*5.9048*5.8984
01/12/2011 17:15:00*5.90105*5.90105*5.90105*5.8958
01/12/2011 17:20:00*5.90105*5.9004*5.90105*5.9002
01/12/2011 17:25:00*5.9004*5.8996*5.9014*5.8996
01/12/2011 17:30:00*5.8996*5.90115*5.90115*5.8996
01/12/2011 17:35:00*5.90115*5.9061*5.9067*5.90105
01/12/2011 17:40:00*5.9061*5.9058*5.9068*5.8966
01/12/2011 17:45:00*5.9058*5.9004*5.9058*5.89619
01/12/2011 17:50:00*5.9004*5.8997*5.9006*5.8996
01/12/2011 17:55:00*5.8997*5.9018*5.9022*5.8986
01/12/2011 18:00:00*5.9018*5.9025*5.9025*5.9014
01/12/2011 18:05:00*5.9025*5.90219*5.9039*5.90183
01/12/2011 18:10:00*5.90219*5.9026*5.9029*5.90205
01/12/2011 18:15:00*5.9026*5.9017*5.9026*5.90138
01/12/2011 18:20:00*5.9017*5.9035*5.9039*5.90048
01/12/2011 18:25:00*5.9035*5.9041*5.905*5.903
01/12/2011 18:30:00*5.9041*5.90339*5.9043*5.9033
01/12/2011 18:35:00*5.90339*5.9031*5.90339*5.9014
01/12/2011 18:40:00*5.9031*5.90513*5.9054*5.9029
01/12/2011 18:45:00*5.90513*5.9046*5.9056*5.9046
01/12/2011 18:50:00*5.9046*5.9039*5.9047*5.903
01/12/2011 18:55:00*5.9039*5.9062*5.9062*5.9039
01/12/2011 19:00:00*5.9062*5.9065*5.9074*5.90585
01/12/2011 19:05:00*5.9065*5.9066*5.9069*5.9051
01/12/2011 19:10:00*5.9066*5.9071*5.9074*5.9064
01/12/2011 19:15:00*5.9071*5.9104*5.9104*5.90691
01/12/2011 19:20:00*5.9104*5.90855*5.9109*5.90855
01/12/2011 19:25:00*5.90855*5.90676*5.90855*5.906
01/12/2011 19:30:00*5.90676*5.9049*5.9076*5.9049
01/12/2011 19:35:00*5.9049*5.9079*5.9102*5.9049
01/12/2011 19:40:00*5.9079*5.90317*5.9093*5.90288
01/12/2011 19:45:00*5.90317*5.9041*5.9046*5.90078
01/12/2011 19:50:00*5.9041*5.9027*5.9045*5.9013
01/12/2011 19:55:00*5.9027*5.9012*5.9027*5.90029
01/12/2011 20:00:00*5.9012*5.9062*5.9067*5.9012
01/12/2011 20:05:00*5.9062*5.9094*5.9107*5.9042
01/12/2011 20:10:00*5.9094*5.911*5.9119*5.9088
01/12/2011 20:15:00*5.911*5.9083*5.9125*5.9082
01/12/2011 20:20:00*5.9083*5.9096*5.9096*5.9076
01/12/2011 20:25:00*5.9096*5.9097*5.9103*5.9073
01/12/2011 20:30:00*5.9097*5.9111*5.9115*5.9097
01/12/2011 20:35:00*5.9111*5.9077*5.9113*5.9074
01/12/2011 20:40:00*5.9077*5.9082*5.9082*5.9066
01/12/2011 20:45:00*5.9082*5.9096*5.9097*5.9068
01/12/2011 20:50:00*5.9096*5.9088*5.9109*5.9086
01/12/2011 20:55:00*5.9088*5.9083*5.9107*5.9079
01/12/2011 21:00:00*5.9083*5.9097*5.9097*5.9078
01/12/2011 21:05:00*5.9097*5.9111*5.9116*5.909
01/12/2011 21:10:00*5.9111*5.9123*5.9129*5.9105
01/12/2011 21:15:00*5.9123*5.9121*5.9127*5.9117
01/12/2011 21:20:00*5.9121*5.9127*5.9137*5.9118
01/12/2011 21:25:00*5.9127*5.9144*5.9159*5.9127
01/12/2011 21:30:00*5.9144*5.9136*5.9146*5.91287
01/12/2011 21:35:00*5.9136*5.91308*5.914*5.9123
01/12/2011 21:40:00*5.91308*5.9128*5.9136*5.91213
01/12/2011 21:45:00*5.9128*5.9147*5.9155*5.9128
01/12/2011 21:50:00*5.9147*5.9134*5.9149*5.91306
01/12/2011 21:55:00*5.9134*5.9146*5.9146*5.9132
01/12/2011 22:00:00*5.9146*5.9154*5.9172*5.91421
01/12/2011 22:05:00*5.9154*5.914*5.9155*5.9136
01/12/2011 22:10:00*5.914*5.9136*5.9147*5.9128
01/12/2011 22:15:00*5.9136*5.9155*5.9172*5.9133
01/12/2011 22:20:00*5.9155*5.9162*5.9171*5.9155
01/12/2011 22:25:00*5.9162*5.9167*5.9168*5.9159
01/12/2011 22:30:00*5.9167*5.9162*5.9167*5.9153
01/12/2011 22:35:00*5.9162*5.9161*5.9179*5.9155
01/12/2011 22:40:00*5.9161*5.91644*5.917*5.9145
01/12/2011 22:45:00*5.91644*5.9166*5.9171*5.9154
01/12/2011 22:50:00*5.9166*5.913*5.9168*5.9125
01/12/2011 22:55:00*5.913*5.9132*5.9137*5.9128
01/12/2011 23:00:00*5.9132*5.9154*5.9156*5.9132
01/12/2011 23:05:00*5.9154*5.9171*5.9171*5.9152
01/12/2011 23:10:00*5.9171*5.9166*5.9171*5.91556
01/12/2011 23:15:00*5.9166*5.9152*5.9169*5.915
01/12/2011 23:20:00*5.9152*5.9152*5.9156*5.91473
01/12/2011 23:25:00*5.9152*5.9158*5.9162*5.9135
01/12/2011 23:30:00*5.9158*5.9152*5.9163*5.91396
01/12/2011 23:35:00*5.9152*5.9159*5.9164*5.9148
01/12/2011 23:40:00*5.9159*5.9163*5.9167*5.9158
01/12/2011 23:45:00*5.9163*5.9157*5.9164*5.914
01/12/2011 23:50:00*5.9157*5.9155*5.9163*5.9155
01/12/2011 23:55:00*5.9155*5.9156*5.9166*5.9153
01/13/2011 00:00:00*5.9156*5.9155*5.916*5.91458
01/13/2011 00:05:00*5.9155*5.9146*5.9172*5.914
01/13/2011 00:10:00*5.9146*5.9144*5.9162*5.9142
01/13/2011 00:15:00*5.9144*5.9154*5.9156*5.9144
01/13/2011 00:20:00*5.9154*5.9144*5.9154*5.9144
01/13/2011 00:25:00*5.9144*5.9152*5.9152*5.9142
01/13/2011 00:30:00*5.9152*5.9142*5.9154*5.914
01/13/2011 00:35:00*5.9142*5.9142*5.9145*5.9133
01/13/2011 00:40:00*5.9142*5.9133*5.9146*5.9126
01/13/2011 00:45:00*5.9133*5.9142*5.9154*5.9133
01/13/2011 00:50:00*5.9142*5.9158*5.916*5.914
01/13/2011 00:55:00*5.9158*5.9179*5.9181*5.915
01/13/2011 01:00:00*5.9179*5.9174*5.9203*5.9174
01/13/2011 01:05:00*5.9174*5.91508*5.9174*5.9144
01/13/2011 01:10:00*5.91508*5.91586*5.9169*5.91508
01/13/2011 01:15:00*5.91586*5.9157*5.9168*5.91511
01/13/2011 01:20:00*5.9157*5.9167*5.9177*5.91509
01/13/2011 01:25:00*5.9167*5.91789*5.9186*5.916
01/13/2011 01:30:00*5.91789*5.91226*5.9181*5.9106
01/13/2011 01:35:00*5.91226*5.9171*5.9179*5.91226
01/13/2011 01:40:00*5.9171*5.91638*5.9171*5.91438
01/13/2011 01:45:00*5.91638*5.91579*5.91763*5.9147
01/13/2011 01:50:00*5.91579*5.9141*5.91579*5.9128
01/13/2011 01:55:00*5.9141*5.9146*5.9152*5.9139
01/13/2011 02:00:00*5.9146*5.9157*5.9181*5.9145
01/13/2011 02:05:00*5.9157*5.91332*5.9163*5.91309
01/13/2011 02:10:00*5.91332*5.9108*5.91347*5.9107
01/13/2011 02:15:00*5.9108*5.91149*5.91194*5.9075
01/13/2011 02:20:00*5.91149*5.9063*5.91149*5.9054
01/13/2011 02:25:00*5.9063*5.9042*5.9068*5.9034
01/13/2011 02:30:00*5.9042*5.9061*5.9062*5.9024
01/13/2011 02:35:00*5.9061*5.9058*5.9086*5.9045
01/13/2011 02:40:00*5.9058*5.9019*5.9067*5.90117
01/13/2011 02:45:00*5.9019*5.9031*5.9031*5.8992
01/13/2011 02:50:00*5.9031*5.90569*5.90627*5.9022
01/13/2011 02:55:00*5.90569*5.90317*5.9057*5.901
01/13/2011 03:00:00*5.90317*5.9056*5.9056*5.90111
01/13/2011 03:05:00*5.9056*5.9004*5.9057*5.90003
01/13/2011 03:10:00*5.9004*5.902*5.90424*5.8999
01/13/2011 03:15:00*5.902*5.90567*5.90689*5.90177
01/13/2011 03:20:00*5.90567*5.90811*5.9093*5.90463
01/13/2011 03:25:00*5.90811*5.90983*5.91013*5.9072
01/13/2011 03:30:00*5.90983*5.9089*5.90983*5.90707
01/13/2011 03:35:00*5.9089*5.9075*5.9133*5.9075
01/13/2011 03:40:00*5.9075*5.9068*5.9081*5.9045
01/13/2011 03:45:00*5.9068*5.9074*5.90932*5.9061
01/13/2011 03:50:00*5.9074*5.90343*5.9074*5.9032
01/13/2011 03:55:00*5.90343*5.89905*5.90373*5.8983
01/13/2011 04:00:00*5.89905*5.899*5.8999*5.89793
01/13/2011 04:05:00*5.899*5.89905*5.8999*5.89695
01/13/2011 04:10:00*5.89905*5.9012*5.9024*5.89847
01/13/2011 04:15:00*5.9012*5.90285*5.903*5.9004
01/13/2011 04:20:00*5.90285*5.9039*5.9061*5.9009
01/13/2011 04:25:00*5.9039*5.8999*5.90508*5.8983
01/13/2011 04:30:00*5.8999*5.9023*5.9039*5.8989
01/13/2011 04:35:00*5.9023*5.9053*5.90622*5.9019
01/13/2011 04:40:00*5.9053*5.89874*5.90736*5.89784
01/13/2011 04:45:00*5.89874*5.90194*5.9031*5.89685
01/13/2011 04:50:00*5.90194*5.909*5.9104*5.901
01/13/2011 04:55:00*5.909*5.90993*5.91105*5.90646
01/13/2011 05:00:00*5.90993*5.90996*5.9126*5.90887
01/13/2011 05:05:00*5.90996*5.9094*5.9119*5.9076
01/13/2011 05:10:00*5.9094*5.9065*5.9106*5.9065
01/13/2011 05:15:00*5.9065*5.9124*5.9127*5.9065
01/13/2011 05:20:00*5.9124*5.9092*5.9124*5.9063
01/13/2011 05:25:00*5.9092*5.9107*5.912*5.90874
01/13/2011 05:30:00*5.9107*5.90988*5.9116*5.9081
01/13/2011 05:35:00*5.90988*5.9092*5.91269*5.9088
01/13/2011 05:40:00*5.9092*5.908*5.91121*5.908
01/13/2011 05:45:00*5.908*5.90628*5.908*5.90253
01/13/2011 05:50:00*5.90628*5.90808*5.90827*5.9055
01/13/2011 05:55:00*5.90808*5.9119*5.9119*5.90423
01/13/2011 06:00:00*5.9119*5.91953*5.9209*5.9107
01/13/2011 06:05:00*5.91953*5.91995*5.9223*5.9186
01/13/2011 06:10:00*5.91995*5.91757*5.91995*5.91532
01/13/2011 06:15:00*5.91757*5.9128*5.91757*5.91213
01/13/2011 06:20:00*5.9128*5.91659*5.91803*5.9123
01/13/2011 06:25:00*5.91659*5.91337*5.91682*5.91292
01/13/2011 06:30:00*5.91337*5.91118*5.91459*5.91048
01/13/2011 06:35:00*5.91118*5.9099*5.9113*5.90834
01/13/2011 06:40:00*5.9099*5.91226*5.9127*5.90963
01/13/2011 06:45:00*5.91226*5.9127*5.9139*5.9107
01/13/2011 06:50:00*5.9127*5.91323*5.91355*5.9125
01/13/2011 06:55:00*5.91323*5.9143*5.91666*5.91323
01/13/2011 07:00:00*5.9143*5.91164*5.91472*5.91
01/13/2011 07:05:00*5.91164*5.91551*5.91947*5.91142
01/13/2011 07:10:00*5.91551*5.9112*5.91705*5.91052
01/13/2011 07:15:00*5.9112*5.90724*5.9114*5.9046
01/13/2011 07:20:00*5.90724*5.9065*5.90944*5.9059
01/13/2011 07:25:00*5.9065*5.9058*5.91038*5.903
01/13/2011 07:30:00*5.9058*5.9101*5.91197*5.90482
01/13/2011 07:35:00*5.9101*5.9144*5.91583*5.9096
01/13/2011 07:40:00*5.9144*5.90516*5.9144*5.90516
01/13/2011 07:45:00*5.90516*5.9097*5.9097*5.90438
01/13/2011 07:50:00*5.9097*5.91293*5.91433*5.909
01/13/2011 07:55:00*5.91293*5.90975*5.91645*5.90808
01/13/2011 08:00:00*5.90975*5.9102*5.9107*5.9055
01/13/2011 08:05:00*5.9102*5.9109*5.9109*5.9086
01/13/2011 08:10:00*5.9109*5.9072*5.91202*5.9062
01/13/2011 08:15:00*5.9072*5.9095*5.91008*5.9064
01/13/2011 08:20:00*5.9095*5.90305*5.9095*5.90121
01/13/2011 08:25:00*5.90305*5.90238*5.90305*5.89792
01/13/2011 08:30:00*5.90238*5.9007*5.9049*5.89839
01/13/2011 08:35:00*5.9007*5.90156*5.9085*5.894
01/13/2011 08:40:00*5.90156*5.90292*5.9044*5.89746
01/13/2011 08:45:00*5.90292*5.9006*5.90389*5.8992
01/13/2011 08:50:00*5.9006*5.88393*5.90176*5.88393
01/13/2011 08:55:00*5.88393*5.8772*5.8872*5.8743
01/13/2011 09:00:00*5.8772*5.88*5.88441*5.8763
01/13/2011 09:05:00*5.88*5.8805*5.88117*5.8756
01/13/2011 09:10:00*5.8805*5.8806*5.8826*5.87851
01/13/2011 09:15:00*5.8806*5.8752*5.882*5.8734
01/13/2011 09:20:00*5.8752*5.8764*5.8777*5.8732
01/13/2011 09:25:00*5.8764*5.8682*5.8764*5.86676
01/13/2011 09:30:00*5.8682*5.8632*5.8704*5.85818
01/13/2011 09:35:00*5.8632*5.8639*5.8644*5.8577
01/13/2011 09:40:00*5.8639*5.86359*5.8662*5.8624
01/13/2011 09:45:00*5.86359*5.8622*5.8675*5.8596
01/13/2011 09:50:00*5.8622*5.863*5.8664*5.8604
01/13/2011 09:55:00*5.863*5.8489*5.863*5.848
01/13/2011 10:00:00*5.8489*5.8518*5.8543*5.845
01/13/2011 10:05:00*5.8518*5.856*5.8573*5.85078
01/13/2011 10:10:00*5.856*5.85807*5.8611*5.856
01/13/2011 10:15:00*5.85807*5.85684*5.86059*5.8541
01/13/2011 10:20:00*5.85684*5.8568*5.85798*5.85416
01/13/2011 10:25:00*5.8568*5.8488*5.8575*5.84402
01/13/2011 10:30:00*5.8488*5.8515*5.8518*5.84277
01/13/2011 10:35:00*5.8515*5.85342*5.8582*5.8515
01/13/2011 10:40:00*5.85342*5.85674*5.85928*5.85342
01/13/2011 10:45:00*5.85674*5.8603*5.8619*5.85674
01/13/2011 10:50:00*5.8603*5.8654*5.8663*5.86
01/13/2011 10:55:00*5.8654*5.86502*5.8679*5.864
01/13/2011 11:00:00*5.86502*5.86*5.86714*5.8599
01/13/2011 11:05:00*5.86*5.8643*5.8648*5.85765
01/13/2011 11:10:00*5.8643*5.8681*5.8687*5.863
01/13/2011 11:15:00*5.8681*5.87041*5.87308*5.8665
01/13/2011 11:20:00*5.87041*5.86168*5.87051*5.86146
01/13/2011 11:25:00*5.86168*5.8599*5.8619*5.85695
01/13/2011 11:30:00*5.8599*5.858*5.8617*5.8565
01/13/2011 11:35:00*5.858*5.84514*5.8582*5.8434
01/13/2011 11:40:00*5.84514*5.8479*5.8494*5.8434
01/13/2011 11:45:00*5.8479*5.8476*5.85*5.8446
01/13/2011 11:50:00*5.8476*5.8481*5.8496*5.846
01/13/2011 11:55:00*5.8481*5.84831*5.85023*5.8469
01/13/2011 12:00:00*5.84831*5.8459*5.8495*5.8448
01/13/2011 12:05:00*5.8459*5.84719*5.84719*5.84519
01/13/2011 12:10:00*5.84719*5.8471*5.84719*5.84209
01/13/2011 12:15:00*5.8471*5.84466*5.8492*5.8445
01/13/2011 12:20:00*5.84466*5.8437*5.84472*5.8418
01/13/2011 12:25:00*5.8437*5.8468*5.8468*5.84291
01/13/2011 12:30:00*5.8468*5.8451*5.85033*5.8441
01/13/2011 12:35:00*5.8451*5.84782*5.84782*5.8417
01/13/2011 12:40:00*5.84782*5.84869*5.84904*5.84572
01/13/2011 12:45:00*5.84869*5.84732*5.84904*5.84723
01/13/2011 12:50:00*5.84732*5.851*5.85195*5.847
01/13/2011 12:55:00*5.851*5.8505*5.85239*5.8501
01/13/2011 13:00:00*5.8505*5.85548*5.85617*5.8505
01/13/2011 13:05:00*5.85548*5.85552*5.85781*5.85414
01/13/2011 13:10:00*5.85552*5.85178*5.85552*5.85131
01/13/2011 13:15:00*5.85178*5.8524*5.8542*5.85116
01/13/2011 13:20:00*5.8524*5.8574*5.8574*5.8513
01/13/2011 13:25:00*5.8574*5.85547*5.8583*5.8541
01/13/2011 13:30:00*5.85547*5.85189*5.85547*5.85071
01/13/2011 13:35:00*5.85189*5.8537*5.8539*5.85013
01/13/2011 13:40:00*5.8537*5.8529*5.8543*5.85289
01/13/2011 13:45:00*5.8529*5.85399*5.85399*5.85104
01/13/2011 13:50:00*5.85399*5.85399*5.85399*5.85399
01/13/2011 13:55:00*5.85399*5.85399*5.85399*5.85399
01/13/2011 14:00:00*5.85399*5.8522*5.85399*5.85217
01/13/2011 14:05:00*5.8522*5.85435*5.8544*5.8512
01/13/2011 14:10:00*5.85435*5.85535*5.8563*5.85374
01/13/2011 14:15:00*5.85535*5.8604*5.8613*5.85535
01/13/2011 14:20:00*5.8604*5.8565*5.8604*5.85465
01/13/2011 14:25:00*5.8565*5.8543*5.8565*5.8543
01/13/2011 14:30:00*5.8543*5.85233*5.8543*5.8508
01/13/2011 14:35:00*5.85233*5.85315*5.8551*5.85233
01/13/2011 14:40:00*5.85315*5.85329*5.8536*5.85245
01/13/2011 14:45:00*5.85329*5.85346*5.85364*5.85258
01/13/2011 14:50:00*5.85346*5.8599*5.86018*5.85346
01/13/2011 14:55:00*5.8599*5.85825*5.86057*5.85697
01/13/2011 15:00:00*5.85825*5.86079*5.861*5.85769
01/13/2011 15:05:00*5.86079*5.859*5.8608*5.8582
01/13/2011 15:10:00*5.859*5.8617*5.8617*5.8585
01/13/2011 15:15:00*5.8617*5.8582*5.8622*5.8582
01/13/2011 15:20:00*5.8582*5.8614*5.8614*5.8576
01/13/2011 15:25:00*5.8614*5.8615*5.8628*5.86056
01/13/2011 15:30:00*5.8615*5.8683*5.8683*5.8606
01/13/2011 15:35:00*5.8683*5.8694*5.871*5.864
01/13/2011 15:40:00*5.8694*5.87442*5.8752*5.8692
01/13/2011 15:45:00*5.87442*5.8744*5.8785*5.87381
01/13/2011 15:50:00*5.8744*5.87195*5.8744*5.8717
01/13/2011 15:55:00*5.87195*5.87287*5.8744*5.8714
01/13/2011 16:00:00*5.87287*5.87196*5.87471*5.8711
01/13/2011 16:05:00*5.87196*5.8678*5.87196*5.8624
01/13/2011 16:10:00*5.8678*5.86754*5.8691*5.8665
01/13/2011 16:15:00*5.86754*5.8692*5.86983*5.8653
01/13/2011 16:20:00*5.8692*5.8681*5.8692*5.8681
01/13/2011 16:25:00*5.8681*5.8668*5.8681*5.86568
01/13/2011 16:30:00*5.8668*5.87027*5.87027*5.8668
01/13/2011 16:35:00*5.87027*5.8677*5.87027*5.8669
01/13/2011 16:40:00*5.8677*5.8695*5.8702*5.86761
01/13/2011 16:45:00*5.8695*5.869*5.8713*5.86805
01/13/2011 16:50:00*5.869*5.8696*5.8702*5.8689
01/13/2011 16:55:00*5.8696*5.8701*5.8715*5.86924
01/13/2011 17:00:00*5.8701*5.8689*5.87033*5.8689
