01/11/2011 17:05:00*5.9467*5.9464*5.948*5.9458
01/11/2011 17:10:00*5.9464*5.94574*5.9467*5.9456
01/11/2011 17:15:00*5.94574*5.9469*5.9469*5.9452
01/11/2011 17:20:00*5.9469*5.9484*5.9491*5.9464
01/11/2011 17:25:00*5.9484*5.9465*5.9506*5.9458
01/11/2011 17:30:00*5.9465*5.9464*5.9499*5.9462
01/11/2011 17:35:00*5.9464*5.9483*5.9494*5.9464
01/11/2011 17:40:00*5.9483*5.9495*5.951*5.9483
01/11/2011 17:45:00*5.9495*5.9494*5.9503*5.9489
01/11/2011 17:50:00*5.9494*5.9512*5.9514*5.9492
01/11/2011 17:55:00*5.9512*5.9496*5.9516*5.9486
01/11/2011 18:00:00*5.9496*5.9478*5.9496*5.9467
01/11/2011 18:05:00*5.9478*5.9482*5.94973*5.9459
01/11/2011 18:10:00*5.9482*5.9478*5.9488*5.9476
01/11/2011 18:15:00*5.9478*5.9476*5.9478*5.9463
01/11/2011 18:20:00*5.9476*5.95046*5.95087*5.9462
01/11/2011 18:25:00*5.95046*5.9437*5.95091*5.9419
01/11/2011 18:30:00*5.9437*5.944*5.95043*5.9428
01/11/2011 18:35:00*5.944*5.9455*5.94862*5.944
01/11/2011 18:40:00*5.9455*5.94671*5.94885*5.9453
01/11/2011 18:45:00*5.94671*5.9449*5.9469*5.9449
01/11/2011 18:50:00*5.9449*5.94355*5.94607*5.94355
01/11/2011 18:55:00*5.94355*5.94614*5.94672*5.94355
01/11/2011 19:00:00*5.94614*5.9471*5.9482*5.94575
01/11/2011 19:05:00*5.9471*5.9451*5.9471*5.9447
01/11/2011 19:10:00*5.9451*5.942*5.9464*5.9416
01/11/2011 19:15:00*5.942*5.9439*5.9444*5.9408
01/11/2011 19:20:00*5.9439*5.948*5.949*5.9438
01/11/2011 19:25:00*5.948*5.9454*5.9487*5.9454
01/11/2011 19:30:00*5.9454*5.9441*5.9455*5.9425
01/11/2011 19:35:00*5.9441*5.9433*5.9452*5.9424
01/11/2011 19:40:00*5.9433*5.9466*5.9475*5.9432
01/11/2011 19:45:00*5.9466*5.9454*5.9466*5.9429
01/11/2011 19:50:00*5.9454*5.944*5.946*5.9434
01/11/2011 19:55:00*5.944*5.9439*5.9458*5.9435
01/11/2011 20:00:00*5.9439*5.9449*5.947*5.9439
01/11/2011 20:05:00*5.9449*5.9437*5.9452*5.9433
01/11/2011 20:10:00*5.9437*5.94441*5.94503*5.9407
01/11/2011 20:15:00*5.94441*5.94314*5.94441*5.94072
01/11/2011 20:20:00*5.94314*5.94064*5.94314*5.93894
01/11/2011 20:25:00*5.94064*5.94012*5.94364*5.93802
01/11/2011 20:30:00*5.94012*5.9425*5.94296*5.93857
01/11/2011 20:35:00*5.9425*5.94321*5.94406*5.94183
01/11/2011 20:40:00*5.94321*5.94217*5.94451*5.94204
01/11/2011 20:45:00*5.94217*5.94064*5.94243*5.94049
01/11/2011 20:50:00*5.94064*5.93972*5.94064*5.9385
01/11/2011 20:55:00*5.93972*5.9396*5.94068*5.9392
01/11/2011 21:00:00*5.9396*5.93655*5.9396*5.93517
01/11/2011 21:05:00*5.93655*5.9405*5.94119*5.93518
01/11/2011 21:10:00*5.9405*5.9407*5.9426*5.93917
01/11/2011 21:15:00*5.9407*5.9373*5.9407*5.9372
01/11/2011 21:20:00*5.9373*5.9361*5.9373*5.9348
01/11/2011 21:25:00*5.9361*5.9401*5.9402*5.9358
01/11/2011 21:30:00*5.9401*5.938*5.9413*5.9374
01/11/2011 21:35:00*5.938*5.93942*5.93942*5.93749
01/11/2011 21:40:00*5.93942*5.9383*5.93942*5.9376
01/11/2011 21:45:00*5.9383*5.93818*5.9384*5.9377
01/11/2011 21:50:00*5.93818*5.9377*5.9383*5.9374
01/11/2011 21:55:00*5.9377*5.94*5.9402*5.9376
01/11/2011 22:00:00*5.94*5.9426*5.9426*5.9395
01/11/2011 22:05:00*5.9426*5.9422*5.94481*5.9417
01/11/2011 22:10:00*5.9422*5.93975*5.9422*5.93883
01/11/2011 22:15:00*5.93975*5.9408*5.9408*5.9389
01/11/2011 22:20:00*5.9408*5.94151*5.9427*5.9401
01/11/2011 22:25:00*5.94151*5.94022*5.9416*5.94022
01/11/2011 22:30:00*5.94022*5.93946*5.9404*5.9392
01/11/2011 22:35:00*5.93946*5.93952*5.9402*5.93852
01/11/2011 22:40:00*5.93952*5.93799*5.93952*5.93799
01/11/2011 22:45:00*5.93799*5.93891*5.93976*5.93799
01/11/2011 22:50:00*5.93891*5.93949*5.93949*5.9381
01/11/2011 22:55:00*5.93949*5.94089*5.9414*5.93919
01/11/2011 23:00:00*5.94089*5.94091*5.94169*5.93993
01/11/2011 23:05:00*5.94091*5.9398*5.94091*5.9398
01/11/2011 23:10:00*5.9398*5.9435*5.94422*5.9398
01/11/2011 23:15:00*5.9435*5.9435*5.9443*5.9434
01/11/2011 23:20:00*5.9435*5.9418*5.9436*5.9407
01/11/2011 23:25:00*5.9418*5.9396*5.9426*5.93942
01/11/2011 23:30:00*5.9396*5.9408*5.9408*5.9396
01/11/2011 23:35:00*5.9408*5.9431*5.9446*5.9403
01/11/2011 23:40:00*5.9431*5.94493*5.94493*5.94218
01/11/2011 23:45:00*5.94493*5.9435*5.94604*5.9434
01/11/2011 23:50:00*5.9435*5.9444*5.9452*5.9434
01/11/2011 23:55:00*5.9444*5.9435*5.9451*5.9435
01/12/2011 00:00:00*5.9435*5.9419*5.9435*5.9417
01/12/2011 00:05:00*5.9419*5.9437*5.9437*5.9412
01/12/2011 00:10:00*5.9437*5.9412*5.9437*5.9412
01/12/2011 00:15:00*5.9412*5.9416*5.9419*5.9411
01/12/2011 00:20:00*5.9416*5.9412*5.9424*5.9398
01/12/2011 00:25:00*5.9412*5.944*5.9444*5.9412
01/12/2011 00:30:00*5.944*5.9436*5.9449*5.9435
01/12/2011 00:35:00*5.9436*5.9438*5.9443*5.9432
01/12/2011 00:40:00*5.9438*5.9448*5.9462*5.9431
01/12/2011 00:45:00*5.9448*5.9461*5.9465*5.944
01/12/2011 00:50:00*5.9461*5.9456*5.9469*5.9451
01/12/2011 00:55:00*5.9456*5.9461*5.9475*5.9455
01/12/2011 01:00:00*5.9461*5.9453*5.9462*5.9441
01/12/2011 01:05:00*5.9453*5.9467*5.9467*5.9453
01/12/2011 01:10:00*5.9467*5.9466*5.947*5.9462
01/12/2011 01:15:00*5.9466*5.9458*5.9468*5.9458
01/12/2011 01:20:00*5.9458*5.9433*5.9462*5.9432
01/12/2011 01:25:00*5.9433*5.9418*5.9433*5.9399
01/12/2011 01:30:00*5.9418*5.9406*5.9421*5.9397
01/12/2011 01:35:00*5.9406*5.9383*5.9409*5.9382
01/12/2011 01:40:00*5.9383*5.9405*5.9405*5.9371
01/12/2011 01:45:00*5.9405*5.9429*5.9431*5.9405
01/12/2011 01:50:00*5.9429*5.9438*5.9446*5.9429
01/12/2011 01:55:00*5.9438*5.9402*5.9438*5.94
01/12/2011 02:00:00*5.9402*5.9435*5.9438*5.9394
01/12/2011 02:05:00*5.9435*5.9461*5.9478*5.9435
01/12/2011 02:10:00*5.9461*5.9434*5.9461*5.9434
01/12/2011 02:15:00*5.9434*5.9433*5.9438*5.9407
01/12/2011 02:20:00*5.9433*5.9451*5.9451*5.9418
01/12/2011 02:25:00*5.9451*5.9422*5.9464*5.9409
01/12/2011 02:30:00*5.9422*5.9454*5.9481*5.9422
01/12/2011 02:35:00*5.9454*5.9458*5.9472*5.9449
01/12/2011 02:40:00*5.9458*5.9444*5.948*5.9436
01/12/2011 02:45:00*5.9444*5.9421*5.9461*5.942
01/12/2011 02:50:00*5.9421*5.9417*5.9429*5.9386
01/12/2011 02:55:00*5.9417*5.9404*5.9445*5.9398
01/12/2011 03:00:00*5.9404*5.9449*5.9449*5.9404
01/12/2011 03:05:00*5.9449*5.944*5.9457*5.9409
01/12/2011 03:10:00*5.944*5.9411*5.9464*5.9408
01/12/2011 03:15:00*5.9411*5.9452*5.9461*5.9404
01/12/2011 03:20:00*5.9452*5.93867*5.9452*5.9376
01/12/2011 03:25:00*5.93867*5.9358*5.94249*5.9358
01/12/2011 03:30:00*5.9358*5.93885*5.93954*5.9334
01/12/2011 03:35:00*5.93885*5.93676*5.93936*5.93443
01/12/2011 03:40:00*5.93676*5.94216*5.9434*5.93676
01/12/2011 03:45:00*5.94216*5.94206*5.9432*5.93992
01/12/2011 03:50:00*5.94206*5.9441*5.9448*5.9414
01/12/2011 03:55:00*5.9441*5.9418*5.9457*5.9417
01/12/2011 04:00:00*5.9418*5.9397*5.9418*5.9384
01/12/2011 04:05:00*5.9397*5.9298*5.93971*5.9298
01/12/2011 04:10:00*5.9298*5.93107*5.9343*5.92624
01/12/2011 04:15:00*5.93107*5.9293*5.9329*5.9283
01/12/2011 04:20:00*5.9293*5.9292*5.92979*5.9276
01/12/2011 04:25:00*5.9292*5.925*5.93184*5.92467
01/12/2011 04:30:00*5.925*5.92042*5.92664*5.91974
01/12/2011 04:35:00*5.92042*5.9205*5.9233*5.92019
01/12/2011 04:40:00*5.9205*5.9212*5.9218*5.9158
01/12/2011 04:45:00*5.9212*5.92142*5.9216*5.9176
01/12/2011 04:50:00*5.92142*5.92164*5.92308*5.92038
01/12/2011 04:55:00*5.92164*5.9259*5.9264*5.91845
01/12/2011 05:00:00*5.9259*5.9226*5.9269*5.9226
01/12/2011 05:05:00*5.9226*5.9284*5.9291*5.9224
01/12/2011 05:10:00*5.9284*5.9315*5.93345*5.9282
01/12/2011 05:15:00*5.9315*5.92959*5.93489*5.92959
01/12/2011 05:20:00*5.92959*5.92688*5.93005*5.92659
01/12/2011 05:25:00*5.92688*5.9336*5.9336*5.9266
01/12/2011 05:30:00*5.9336*5.9323*5.9336*5.9301
01/12/2011 05:35:00*5.9323*5.9271*5.9332*5.92587
01/12/2011 05:40:00*5.9271*5.93259*5.93491*5.92577
01/12/2011 05:45:00*5.93259*5.93754*5.93754*5.93107
01/12/2011 05:50:00*5.93754*5.94448*5.95262*5.93754
01/12/2011 05:55:00*5.94448*5.93968*5.9464*5.93831
01/12/2011 06:00:00*5.93968*5.94694*5.9478*5.93792
01/12/2011 06:05:00*5.94694*5.9488*5.95094*5.94502
01/12/2011 06:10:00*5.9488*5.94416*5.95185*5.94401
01/12/2011 06:15:00*5.94416*5.95073*5.9523*5.94181
01/12/2011 06:20:00*5.95073*5.9458*5.95073*5.94201
01/12/2011 06:25:00*5.9458*5.94841*5.949*5.9423
01/12/2011 06:30:00*5.94841*5.95325*5.9549*5.94841
01/12/2011 06:35:00*5.95325*5.953*5.9553*5.9476
01/12/2011 06:40:00*5.953*5.95409*5.9554*5.9508
01/12/2011 06:45:00*5.95409*5.9498*5.9551*5.9486
01/12/2011 06:50:00*5.9498*5.9499*5.9521*5.9484
01/12/2011 06:55:00*5.9499*5.9517*5.9522*5.9484
01/12/2011 07:00:00*5.9517*5.94967*5.9522*5.9474
01/12/2011 07:05:00*5.94967*5.94599*5.9504*5.94599
01/12/2011 07:10:00*5.94599*5.93954*5.94681*5.937
01/12/2011 07:15:00*5.93954*5.94224*5.9427*5.93908
01/12/2011 07:20:00*5.94224*5.9433*5.94595*5.94224
01/12/2011 07:25:00*5.9433*5.94238*5.9435*5.9401
01/12/2011 07:30:00*5.94238*5.9485*5.9485*5.9417
01/12/2011 07:35:00*5.9485*5.9455*5.9503*5.94417
01/12/2011 07:40:00*5.9455*5.9429*5.9465*5.9428
01/12/2011 07:45:00*5.9429*5.94051*5.94607*5.94032
01/12/2011 07:50:00*5.94051*5.94002*5.9427*5.94002
01/12/2011 07:55:00*5.94002*5.9377*5.94002*5.93669
01/12/2011 08:00:00*5.9377*5.9375*5.9385*5.9354
01/12/2011 08:05:00*5.9375*5.9413*5.9424*5.9373
01/12/2011 08:10:00*5.9413*5.9393*5.94153*5.93849
01/12/2011 08:15:00*5.9393*5.9389*5.9423*5.93812
01/12/2011 08:20:00*5.9389*5.937*5.9403*5.93539
01/12/2011 08:25:00*5.937*5.93511*5.9378*5.9337
01/12/2011 08:30:00*5.93511*5.9378*5.93868*5.9346
01/12/2011 08:35:00*5.9378*5.93501*5.9382*5.9337
01/12/2011 08:40:00*5.93501*5.92551*5.9369*5.92429
01/12/2011 08:45:00*5.92551*5.92616*5.9271*5.92441
01/12/2011 08:50:00*5.92616*5.91677*5.92616*5.9162
01/12/2011 08:55:00*5.91677*5.9244*5.9244*5.91597
01/12/2011 09:00:00*5.9244*5.9217*5.9248*5.9201
01/12/2011 09:05:00*5.9217*5.9214*5.9238*5.9192
01/12/2011 09:10:00*5.9214*5.92*5.9216*5.9166
01/12/2011 09:15:00*5.92*5.92606*5.9265*5.92
01/12/2011 09:20:00*5.92606*5.9242*5.92849*5.9242
01/12/2011 09:25:00*5.9242*5.91893*5.9246*5.91824
01/12/2011 09:30:00*5.91893*5.91723*5.91973*5.91604
01/12/2011 09:35:00*5.91723*5.91976*5.92088*5.91474
01/12/2011 09:40:00*5.91976*5.92079*5.922*5.91831
01/12/2011 09:45:00*5.92079*5.9236*5.9238*5.9187
01/12/2011 09:50:00*5.9236*5.92559*5.9291*5.9236
01/12/2011 09:55:00*5.92559*5.92191*5.92633*5.9214
01/12/2011 10:00:00*5.92191*5.91858*5.92282*5.91611
01/12/2011 10:05:00*5.91858*5.9233*5.92344*5.91706
01/12/2011 10:10:00*5.9233*5.9253*5.92571*5.9221
01/12/2011 10:15:00*5.9253*5.92453*5.9273*5.92389
01/12/2011 10:20:00*5.92453*5.92406*5.92529*5.92118
01/12/2011 10:25:00*5.92406*5.91695*5.92471*5.91653
01/12/2011 10:30:00*5.91695*5.91926*5.91926*5.91423
01/12/2011 10:35:00*5.91926*5.9148*5.91926*5.91385
01/12/2011 10:40:00*5.9148*5.91764*5.9191*5.9115
01/12/2011 10:45:00*5.91764*5.91734*5.9214*5.91711
01/12/2011 10:50:00*5.91734*5.9132*5.91768*5.9132
01/12/2011 10:55:00*5.9132*5.91268*5.91438*5.91076
01/12/2011 11:00:00*5.91268*5.911*5.91268*5.90909
01/12/2011 11:05:00*5.911*5.91147*5.9153*5.90967
01/12/2011 11:10:00*5.91147*5.9089*5.91217*5.9081
01/12/2011 11:15:00*5.9089*5.90829*5.9134*5.90829
01/12/2011 11:20:00*5.90829*5.90703*5.91152*5.90657
01/12/2011 11:25:00*5.90703*5.9094*5.91132*5.9068
01/12/2011 11:30:00*5.9094*5.9109*5.913*5.90866
01/12/2011 11:35:00*5.9109*5.9154*5.91569*5.9103
01/12/2011 11:40:00*5.9154*5.9151*5.9156*5.9126
01/12/2011 11:45:00*5.9151*5.9133*5.9154*5.9117
01/12/2011 11:50:00*5.9133*5.9127*5.91523*5.9118
01/12/2011 11:55:00*5.9127*5.9175*5.9191*5.9124
01/12/2011 12:00:00*5.9175*5.9154*5.9192*5.9143
01/12/2011 12:05:00*5.9154*5.9173*5.91732*5.9126
01/12/2011 12:10:00*5.9173*5.9123*5.91825*5.9123
01/12/2011 12:15:00*5.9123*5.9096*5.91374*5.9096
01/12/2011 12:20:00*5.9096*5.90875*5.9096*5.90044
01/12/2011 12:25:00*5.90875*5.89875*5.90921*5.89639
01/12/2011 12:30:00*5.89875*5.89917*5.90135*5.89155
01/12/2011 12:35:00*5.89917*5.9005*5.90296*5.89574
01/12/2011 12:40:00*5.9005*5.9015*5.9018*5.8985
01/12/2011 12:45:00*5.9015*5.9055*5.9063*5.8993
01/12/2011 12:50:00*5.9055*5.90444*5.9069*5.90293
01/12/2011 12:55:00*5.90444*5.90172*5.90444*5.9012
01/12/2011 13:00:00*5.90172*5.90788*5.90788*5.90128
01/12/2011 13:05:00*5.90788*5.90001*5.90788*5.89977
01/12/2011 13:10:00*5.90001*5.9043*5.9052*5.89956
01/12/2011 13:15:00*5.9043*5.90366*5.9058*5.89834
01/12/2011 13:20:00*5.90366*5.9016*5.91046*5.90075
01/12/2011 13:25:00*5.9016*5.896*5.90168*5.8951
01/12/2011 13:30:00*5.896*5.9003*5.9033*5.8958
01/12/2011 13:35:00*5.9003*5.9007*5.9032*5.8987
01/12/2011 13:40:00*5.9007*5.9015*5.9023*5.8984
01/12/2011 13:45:00*5.9015*5.89975*5.9022*5.8994
01/12/2011 13:50:00*5.89975*5.89498*5.9*5.89391
01/12/2011 13:55:00*5.89498*5.8952*5.8979*5.8944
01/12/2011 14:00:00*5.8952*5.8989*5.8999*5.8951
01/12/2011 14:05:00*5.8989*5.898*5.9037*5.8964
01/12/2011 14:10:00*5.898*5.90253*5.90253*5.898
01/12/2011 14:15:00*5.90253*5.8988*5.903*5.8972
01/12/2011 14:20:00*5.8988*5.9055*5.906*5.8988
01/12/2011 14:25:00*5.9055*5.9046*5.9088*5.9038
01/12/2011 14:30:00*5.9046*5.90312*5.906*5.90124
01/12/2011 14:35:00*5.90312*5.8979*5.9053*5.8979
01/12/2011 14:40:00*5.8979*5.90141*5.9036*5.8977
01/12/2011 14:45:00*5.90141*5.90001*5.90478*5.89892
01/12/2011 14:50:00*5.90001*5.8993*5.9025*5.89907
01/12/2011 14:55:00*5.8993*5.9026*5.9033*5.8993
01/12/2011 15:00:00*5.9026*5.902*5.9044*5.902
01/12/2011 15:05:00*5.902*5.90234*5.9031*5.9007
01/12/2011 15:10:00*5.90234*5.9025*5.9039*5.9018
01/12/2011 15:15:00*5.9025*5.9051*5.906*5.9025
01/12/2011 15:20:00*5.9051*5.9036*5.9051*5.902
01/12/2011 15:25:00*5.9036*5.9018*5.9036*5.9005
01/12/2011 15:30:00*5.9018*5.9033*5.9036*5.9005
01/12/2011 15:35:00*5.9033*5.9067*5.9071*5.9033
01/12/2011 15:40:00*5.9067*5.9049*5.9072*5.9036
01/12/2011 15:45:00*5.9049*5.9063*5.9072*5.9038
01/12/2011 15:50:00*5.9063*5.9061*5.9063*5.9052
01/12/2011 15:55:00*5.9061*5.9049*5.9061*5.90394
01/12/2011 16:00:00*5.9049*5.9039*5.9054*5.9039
01/12/2011 16:05:00*5.9039*5.8984*5.9039*5.8941
01/12/2011 16:10:00*5.8984*5.8973*5.8992*5.8972
01/12/2011 16:15:00*5.8973*5.89539*5.8973*5.89539
01/12/2011 16:20:00*5.89539*5.8979*5.8979*5.89539
01/12/2011 16:25:00*5.8979*5.8987*5.8994*5.8979
01/12/2011 16:30:00*5.8987*5.8964*5.9002*5.896
01/12/2011 16:35:00*5.8964*5.901*5.9012*5.8946
01/12/2011 16:40:00*5.901*5.9018*5.9019*5.8958
01/12/2011 16:45:00*5.9018*5.9019*5.9031*5.90155
01/12/2011 16:50:00*5.9019*5.903*5.90308*5.9019
01/12/2011 16:55:00*5.903*5.8988*5.90319*5.8988
01/12/2011 17:00:00*5.8988*5.9038*5.9039*5.8985
